Tour v526
GLD
SPDR Gold Shares
$425.90 +0.60%
(8/24 12:00) ◀
|
Monday, August 24, 2026 (1:00pm)
January 2026
|
▶ (8/24 14:00)
◀ 8/24 13:00 ▶

Option Volume

Detail
ℹ
Current (08/24 1:00pm) 609,933
Calls: 524,145 (86%)
Puts: 85,788 (14%)
Prior (08/21) 273,240
Calls: 196,194 (72%)
Puts: 77,046 (28%)
Current vs Prior +123.22%
Calls: +167.16% (Calls)
Puts: +11.35% (Puts)
Prior 7-Day Total 2,269,649
Calls: 1,590,789 (70%)
Puts: 678,860 (30%)
Prior 7-Day Average 324,235
Calls: 227,255 (70%)
Puts: 96,980 (30%)
Current vs Prior 7-Day Avg +88.11%
Calls: +130.64%
Puts: -11.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 1:00pm) $556.56M
Calls: $531.77M (96%)
Puts: $24.79M (4%)
Prior (08/21) $159.72M
Calls: $146.82M (92%)
Puts: $12.90M (8%)
Current vs Prior +248.46%
Calls: +262.18%
Puts: +92.21%
Prior 7-Day Total $961.26M
Calls: $770.53M (80%)
Puts: $190.73M (20%)
Prior 7-Day Average $137.32M
Calls: $110.08M (80%)
Puts: $27.25M (20%)
Current vs Prior 7-Day Avg +305.29%
Calls: +383.09%
Puts: -9.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 1:00pm) 0.16
Prior (08/21) 0.39
Current vs Prior -58.32%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -65.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 1:00pm) 3,119,751
Calls: 2,007,189 (64%)
Puts: 1,112,562 (36%)
Prior (08/21) 2,788,707
Calls: 2,230,783 (80%)
Puts: 557,924 (20%)
Current vs Prior +11.87%
Prior 7-Day Total 18,047,114
Calls: 14,370,577 (80%)
Puts: 3,676,537 (20%)
Prior 7-Day Average 2,578,159
Calls: 2,052,939 (80%)
Puts: 525,219 (20%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/25)Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.50% | 1.22%0.50% | 1.67%2.57% | 3.99%5.71% | 8.19%
Prior 1.32% | 1.81%0.25% | 1.32%0.25% | 2.84%0.25% | 5.74%
Current vs Prior -61.77% | -32.39%+101.60% | +26.43%+926.76% | +40.47%+2181.39% | +42.68%
Prior 7-Day Avg 1.22% | 1.70%0.67% | 1.52%1.20% | 2.89%0.70% | 5.70%
Current vs 7-Day Avg -58.64% | -27.95%-24.99% | +9.84%+114.57% | +37.98%+718.07% | +43.80%
Prior 7-Day Eod 1.32% | 1.81%0.24% | 1.31%0.24% | 2.86%0.24% | 5.75%
Current vs 7-Day Eod -61.77% | -32.39%+109.55% | +27.11%+967.25% | +39.66%+2271.36% | +42.39%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.58% | 15.73%
Calls: 29.10% | 12.15%
Puts: 16.05% | 19.31%
Prior 5.20% | 13.05%
Calls: 5.51% | 16.97%
Puts: 4.88% | 9.14%
Current vs Prior +334.23% | +20.54%
Prior 7-Day Avg 16.84% | 12.47%
Calls: 17.48% | 12.90%
Puts: 16.19% | 12.05%
Current vs 7-Day Avg +34.12% | +26.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($531.77M) vs puts ($24.79M). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (305% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,208 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Sep 3046.7047.20$46.951.1%--0.91367
$370.00Aug 2455.6556.25$55.951.1%81.00--
$379.00Sep 3049.4550.00$49.731.1%100.9235
$380.00Sep 3048.5049.05$48.781.1%10.92486
$385.00Sep 3044.0044.50$44.251.1%20.90360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Sep 1849.6050.05$49.830.9%--0.90302
$480.00Sep 1854.3555.00$54.681.2%10.911
$435.00Sep 1816.6016.80$16.701.2%230.60169
$460.00Sep 1835.9036.35$36.131.2%60.837
$450.00Sep 1827.4527.80$27.631.3%90.7586

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.68, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$426.00Aug 240.660.76$0.7114.1%7480.48425
$430.00Aug 250.901.01$0.9611.5%1.4K0.26102
$438.00Aug 260.470.53$0.5012.0%2.0K0.11--
$439.00Aug 260.400.48$0.4418.2%380.10--
$437.00Aug 260.540.62$0.5813.8%260.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$424.00Aug 240.220.24$0.238.7%2.3K0.19280
$425.00Aug 240.400.45$0.4311.6%5.1K0.3398
$426.00Aug 240.740.87$0.8116.0%3.4K0.5225
$421.00Aug 250.600.73$0.6719.4%4680.2063
$416.00Aug 260.490.56$0.5313.2%500.12108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 853 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2475.0576.75$75.902.2%171.002
$351.00Aug 2474.0575.80$74.932.3%211.001
$352.00Aug 2473.1574.75$73.952.2%181.001
$353.00Aug 2472.2073.75$72.972.1%981.001
$354.00Aug 2471.3072.75$72.032.0%1001.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2873.6574.60$74.131.3%11.005
$440.00Aug 2413.2514.40$13.838.3%401.00--
$441.00Aug 2414.8016.00$15.407.8%181.00--
$450.00Aug 2423.2525.10$24.187.7%11.00--
$434.00Aug 247.308.60$7.9516.4%1420.992

Most actively traded options today. High liquidity = easy entry/exit. 1,774 active (total vol 604.4K, top 138.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1810.5510.75$10.651.9%138.1K0.4619.8K
$420.00Sep 1815.4515.70$15.581.6%138.0K0.60136.1K
$430.00Sep 46.656.85$6.753.0%27.0K0.4426.4K
$435.00Sep 188.658.90$8.782.8%20.3K0.408.5K
$415.00Sep 1818.3518.75$18.552.2%18.3K0.6771.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 45.205.35$5.282.8%12.3K0.3753
$425.00Aug 240.400.45$0.4311.6%5.1K0.3398
$427.00Aug 241.271.55$1.4119.9%3.5K0.729
$426.00Aug 240.740.87$0.8116.0%3.4K0.5225
$425.00Aug 284.554.75$4.654.3%2.5K0.461.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.1%, max 6.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$424.00Aug 24Oct 226.7%25.1%6.1%457574
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$424.00Aug 24Oct 226.7%25.1%6.1%2.4K284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 2.70, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$392.00$393.00Aug 25$0.27$0.73$0.27100%2.70$392.27
$500.00$510.00Oct 2$0.31$9.69$0.317%31.26$500.31
$445.00$450.00Oct 2$1.30$3.70$1.3034%2.85$446.30
$440.00$445.00Sep 25$1.43$3.57$1.4337%2.50$441.43
$382.00$382.50Sep 4$0.25$0.25$0.2597%1.00$382.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$439.00Aug 24$0.65$0.35$0.65100%0.54$439.35
$431.00$430.00Aug 25$0.65$0.35$0.6578%0.54$430.35
$425.00$424.00Sep 3$0.40$0.60$0.4047%1.50$424.60
$418.00$417.00Sep 1$0.24$0.76$0.2430%3.17$417.76
$427.00$426.00Aug 24$0.60$0.40$0.6072%0.67$426.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$495.00Aug 24$0.21$0.21$4.7998%0.04$490.21
$427.00$428.00Aug 24$0.20$0.20$0.8072%0.25$427.20
$426.00$427.00Aug 24$0.39$0.39$0.6152%0.64$426.39
$475.00$480.00Sep 1$0.13$0.13$4.8797%0.03$475.13
$428.00$429.00Aug 27$0.44$0.44$0.5657%0.79$428.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.00$380.00Aug 24$0.21$0.21$1.7998%0.12$381.79
$372.00$370.00Aug 24$0.19$0.19$1.8198%0.10$371.81
$424.00$423.00Sep 3$0.55$0.55$0.4555%1.22$423.45
$378.00$377.00Aug 24$0.11$0.11$0.8999%0.12$377.89
$386.00$385.00Aug 24$0.12$0.12$0.8897%0.14$385.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.53, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 24Aug 25$1.5424.4%24.4%
$426.00Aug 24Aug 25$1.5923.3%24.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 24Aug 25$1.4624.4%24.4%
$426.00Aug 24Aug 25$1.5223.3%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 613 found (cheapest 0.36% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$426.00Aug 24$0.71$0.81$1.52$424.48$427.520.36%
$427.00Aug 24$0.32$1.41$1.73$425.27$428.730.41%
$425.00Aug 24$1.34$0.43$1.77$423.23$426.770.42%
$428.00Aug 24$0.12$2.10$2.22$425.78$430.220.52%
$424.00Aug 24$2.11$0.23$2.34$421.66$426.340.55%
$423.00Aug 24$2.88$0.11$2.99$420.01$425.990.70%
$429.00Aug 24$0.06$3.19$3.25$425.75$432.250.76%
$422.00Aug 24$4.10$0.05$4.15$417.85$426.150.97%
$430.00Aug 24$0.04$4.15$4.19$425.81$434.190.98%
$426.00Aug 25$2.30$2.33$4.63$421.37$430.631.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$429.00$423.00Aug 24$0.06$0.11$0.17$422.83$429.17
$428.00$423.00Aug 24$0.12$0.11$0.23$422.77$428.23
$429.00$424.00Aug 24$0.06$0.23$0.29$423.71$429.29
$428.00$424.00Aug 24$0.12$0.23$0.35$423.65$428.35
$427.00$423.00Aug 24$0.32$0.11$0.43$422.57$427.43
$427.00$424.00Aug 24$0.32$0.23$0.55$423.45$427.55
$428.00$425.00Aug 24$0.12$0.43$0.55$424.45$428.55
$429.00$425.00Aug 24$0.06$0.43$0.49$424.51$429.49
$427.00$425.00Aug 24$0.32$0.43$0.75$424.25$427.75
$426.00$423.00Aug 24$0.71$0.11$0.82$422.18$426.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 0.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/372490/495Aug 24$0.40$4.6096%0.09$371.60$490.40
380/382490/495Aug 24$0.42$4.5896%0.09$381.58$490.42
377/378490/495Aug 24$0.32$4.6896%0.07$377.68$490.32
385/386490/495Aug 24$0.33$4.6795%0.07$385.67$490.33
377/378427/428Aug 24$0.31$0.6971%0.45$377.69$427.31
385/386427/428Aug 24$0.32$0.6870%0.47$385.68$427.32
420/421432/433Aug 28$0.64$0.3632%1.78$420.36$432.64
419/420432/433Aug 28$0.61$0.3935%1.56$419.39$432.61
420/421434/435Aug 28$0.59$0.4137%1.44$420.41$434.59
419/420434/435Aug 28$0.56$0.4440%1.27$419.44$434.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Oct 2$0.17$4.8310%28.41
$440.00$445.00$450.00Sep 25$0.16$4.849%30.25
$435.00$440.00$445.00Aug 28$0.35$4.6516%13.29
$435.00$440.00$445.00Aug 31$0.35$4.6516%13.29
$440.00$445.00$450.00Sep 2$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Aug 28$0.11$4.8915%44.45
$426.00$427.00$428.00Aug 24$0.09$0.9135%10.11
$423.00$424.00$425.00Aug 24$0.08$0.9223%11.50
$430.00$435.00$440.00Sep 3$0.43$4.5717%10.63
$425.00$426.00$427.00Aug 24$0.22$0.7840%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 755 found (best net $-5.75, 743 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$388.00$405.001:2Sep 2-$5.75$11.25
$435.00$440.001:2Aug 28-$0.41$4.59
$425.00$426.001:2Aug 24-$0.08$0.92
$430.00$435.001:2Aug 31-$1.24$3.76
$440.00$445.001:2Aug 28-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Oct 2-$2.63$17.37
$450.00$434.001:2Sep 11-$2.41$13.59
$440.00$432.001:2Aug 27-$1.30$6.70
$427.00$426.001:2Aug 24-$0.21$0.79
$428.00$427.001:2Aug 24-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 3.22%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Oct 2$13.700.481.0%3.22%4.18%81198
$428.00Oct 2$14.550.500.5%3.42%3.91%7933
$429.00Oct 2$14.100.490.7%3.31%4.04%159
$435.00Oct 2$11.700.432.1%2.75%4.88%67155
$427.00Oct 2$15.050.510.3%3.53%3.79%1328
$426.00Oct 2$15.500.520.0%3.64%3.66%1125
$440.00Oct 2$9.900.383.3%2.32%5.64%143155
$430.00Sep 30$13.050.481.0%3.06%4.03%2571.2K
$428.00Sep 30$13.900.500.5%3.26%3.76%4628
$426.00Sep 30$14.850.520.0%3.49%3.51%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524,145
Total Puts 85,788
Put/Call Ratio 0.16
Net Difference 438,357

Prior's Put/Call Breakdown

Total Calls 196,194
Total Puts 77,046
Put/Call Ratio 0.39
Net Difference 119,148

Prior 7-Day Put/Call Summary

Total Calls 1,590,789
Total Puts 678,860
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All