Tour v526
GLD
SPDR Gold Shares
$425.38 +0.48%
(8/24 13:00) ◀
|
Monday, August 24, 2026 (2:00pm)
January 2026
|
▶ (8/24 15:01)
◀ 8/24 14:00 ▶

Option Volume

Detail
ℹ
Current (08/24 2:00pm) 680,761
Calls: 570,298 (84%)
Puts: 110,463 (16%)
Prior (08/21) 338,908
Calls: 239,432 (71%)
Puts: 99,476 (29%)
Current vs Prior +100.87%
Calls: +138.19% (Calls)
Puts: +11.04% (Puts)
Prior 7-Day Total 2,269,649
Calls: 1,590,789 (70%)
Puts: 678,860 (30%)
Prior 7-Day Average 324,235
Calls: 227,255 (70%)
Puts: 96,980 (30%)
Current vs Prior 7-Day Avg +109.96%
Calls: +150.95%
Puts: +13.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 2:00pm) $578.38M
Calls: $547.95M (95%)
Puts: $30.44M (5%)
Prior (08/21) $194.36M
Calls: $176.67M (91%)
Puts: $17.69M (9%)
Current vs Prior +197.59%
Calls: +210.15%
Puts: +72.09%
Prior 7-Day Total $961.26M
Calls: $770.53M (80%)
Puts: $190.73M (20%)
Prior 7-Day Average $137.32M
Calls: $110.08M (80%)
Puts: $27.25M (20%)
Current vs Prior 7-Day Avg +321.19%
Calls: +397.79%
Puts: +11.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 2:00pm) 0.19
Prior (08/21) 0.42
Current vs Prior -53.38%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -59.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 2:00pm) 3,119,751
Calls: 2,007,189 (64%)
Puts: 1,112,562 (36%)
Prior (08/21) 2,788,707
Calls: 2,230,783 (80%)
Puts: 557,924 (20%)
Current vs Prior +11.87%
Prior 7-Day Total 18,047,114
Calls: 14,370,577 (80%)
Puts: 3,676,537 (20%)
Prior 7-Day Average 2,578,159
Calls: 2,052,939 (80%)
Puts: 525,219 (20%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/25)Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.49% | 1.27%0.49% | 1.72%2.57% | 3.98%5.67% | 8.14%
Prior 1.32% | 1.81%0.25% | 1.32%0.25% | 2.84%0.25% | 5.74%
Current vs Prior -63.14% | -29.83%+94.37% | +29.98%+926.20% | +39.90%+2162.74% | +41.84%
Prior 7-Day Avg 1.22% | 1.70%0.67% | 1.52%1.20% | 2.89%0.70% | 5.70%
Current vs 7-Day Avg -60.13% | -25.22%-27.68% | +12.92%+114.46% | +37.43%+711.38% | +42.95%
Prior 7-Day Eod 1.32% | 1.81%0.24% | 1.31%0.24% | 2.86%0.24% | 5.75%
Current vs 7-Day Eod -63.14% | -29.83%+102.03% | +30.68%+966.67% | +39.10%+2251.97% | +41.55%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 10.47%
Calls: 13.68% | 8.08%
Puts: 19.64% | 12.86%
Prior 5.20% | 13.05%
Calls: 5.51% | 16.97%
Puts: 4.88% | 9.14%
Current vs Prior +220.38% | -19.77%
Prior 7-Day Avg 16.84% | 12.47%
Calls: 17.48% | 12.90%
Puts: 16.19% | 12.05%
Current vs 7-Day Avg -1.04% | -16.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($547.95M) vs puts ($30.44M). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (321% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,274 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 1842.4542.75$42.600.7%330.928.9K
$382.00Sep 2545.8046.25$46.031.0%--0.9215
$383.00Sep 2544.9045.35$45.131.0%10.911
$388.00Sep 1839.5039.90$39.701.0%70.91215
$389.00Sep 2539.4539.85$39.651.0%--0.8921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2874.3075.30$74.801.3%11.005
$475.00Sep 1850.0550.75$50.401.4%--0.90302
$480.00Sep 1854.8055.60$55.201.4%10.911
$445.00Aug 2820.0020.30$20.151.5%20.903
$440.00Sep 3022.0022.35$22.181.6%60.6323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.71, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$426.00Aug 240.400.48$0.4418.2%4.7K0.35425
$425.00Aug 240.881.01$0.9513.7%1.7K0.562.3K
$433.00Aug 250.390.47$0.4318.6%6010.1320
$432.00Aug 250.490.55$0.5211.5%5020.15137
$437.00Aug 260.500.57$0.5313.2%260.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 250.630.71$0.6711.9%3840.1953
$415.00Aug 260.480.58$0.5318.9%620.1267
$416.00Aug 260.610.68$0.6510.8%570.14108
$417.00Aug 260.740.81$0.789.0%860.17106
$418.00Aug 260.870.97$0.9210.9%770.1936

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 865 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2474.8576.15$75.501.7%261.002
$351.00Aug 2473.9075.20$74.551.7%301.001
$352.00Aug 2472.8574.20$73.531.8%181.001
$353.00Aug 2471.7073.25$72.472.1%981.001
$354.00Aug 2470.7572.15$71.452.0%1001.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2874.3075.30$74.801.3%11.005
$455.00Aug 2428.9031.10$30.007.3%11.00--
$445.00Aug 2419.4520.10$19.773.3%31.00--
$435.00Aug 249.5010.00$9.755.1%651.001
$436.00Aug 249.8511.00$10.4311.0%341.002

Most actively traded options today. High liquidity = easy entry/exit. 1,833 active (total vol 674.7K, top 146.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1810.2010.35$10.271.5%146.3K0.4619.8K
$420.00Sep 1814.9515.20$15.081.7%144.2K0.59136.1K
$430.00Sep 46.406.55$6.482.3%28.0K0.4226.4K
$435.00Sep 188.308.50$8.402.4%20.5K0.408.5K
$415.00Sep 1817.8518.30$18.082.5%18.3K0.6671.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 45.355.55$5.453.7%12.5K0.3853
$424.00Aug 240.280.37$0.3327.3%9.9K0.27280
$425.00Aug 240.540.68$0.6123.0%8.5K0.4498
$426.00Aug 241.011.23$1.1219.6%4.2K0.6525
$427.00Aug 241.692.39$2.0434.3%3.7K0.849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.9%, max 29.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$424.00Aug 24Oct 230.2%24.9%21.2%486574
$425.00Aug 24Oct 228.3%25.0%13.2%1.8K2.4K
$426.00Aug 24Oct 227.1%25.0%8.5%4.7K450
$427.00Aug 24Oct 225.8%25.0%3.4%6.1K1.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$423.00Aug 24Oct 232.3%24.9%29.8%3.5K261
$424.00Aug 24Oct 230.2%24.9%21.2%9.9K284
$425.00Aug 24Oct 228.3%25.0%13.2%8.5K209
$426.00Aug 24Oct 227.1%25.0%8.5%4.2K68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 2.33, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$381.00Aug 24$0.30$0.70$0.30100%2.33$380.30
$392.00$393.00Aug 24$0.30$0.70$0.30100%2.33$392.30
$372.00$373.00Aug 24$0.40$0.60$0.40100%1.50$372.40
$392.00$393.00Aug 25$0.46$0.54$0.46100%1.17$392.46
$383.00$384.00Aug 24$0.50$0.50$0.50100%1.00$383.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$434.00Aug 24$0.50$0.50$0.50100%1.00$434.50
$435.00$434.00Sep 4$0.58$0.42$0.5866%0.72$434.42
$418.00$417.00Aug 31$0.23$0.77$0.2330%3.35$417.77
$400.00$397.00Sep 3$0.16$2.84$0.169%17.75$399.84
$427.00$426.00Aug 25$0.53$0.47$0.5361%0.89$426.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$426.00$427.00Aug 24$0.28$0.28$0.7265%0.39$426.28
$426.00$427.00Aug 25$0.45$0.45$0.5554%0.82$426.45
$427.00$428.00Aug 24$0.10$0.10$0.9084%0.11$427.10
$432.00$433.00Sep 4$0.40$0.40$0.6061%0.67$432.40
$427.00$428.00Sep 1$0.47$0.47$0.5353%0.89$427.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$381.00$380.00Aug 24$0.21$0.21$0.7998%0.27$380.79
$371.00$370.00Aug 24$0.14$0.14$0.8698%0.16$370.86
$378.00$377.00Aug 24$0.13$0.13$0.8798%0.15$377.87
$419.00$416.00Sep 3$1.03$1.03$1.9764%0.52$417.97
$409.00$408.00Sep 18$0.33$0.33$0.6774%0.49$408.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.66, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 24Aug 25$1.6528.3%25.9%
$426.00Aug 24Aug 25$1.6527.1%26.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 24Aug 25$1.6728.3%25.9%
$426.00Aug 24Aug 25$1.6827.1%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 635 found (cheapest 0.37% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 24$0.95$0.61$1.56$423.44$426.560.37%
$426.00Aug 24$0.44$1.12$1.56$424.44$427.560.37%
$424.00Aug 24$1.59$0.33$1.92$422.08$425.920.45%
$427.00Aug 24$0.16$2.04$2.20$424.80$429.200.52%
$423.00Aug 24$2.41$0.17$2.58$420.42$425.580.61%
$428.00Aug 24$0.06$2.87$2.93$425.07$430.930.69%
$422.00Aug 24$3.35$0.08$3.43$418.57$425.430.81%
$429.00Aug 24$0.02$4.05$4.07$424.93$433.070.96%
$421.00Aug 24$4.43$0.03$4.46$416.54$425.461.05%
$430.00Aug 24$0.03$4.72$4.75$425.25$434.751.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$428.00$422.00Aug 24$0.06$0.08$0.14$421.86$428.14
$428.00$423.00Aug 24$0.06$0.17$0.23$422.77$428.23
$427.00$422.00Aug 24$0.16$0.08$0.24$421.76$427.24
$427.00$423.00Aug 24$0.16$0.17$0.33$422.67$427.33
$428.00$424.00Aug 24$0.06$0.33$0.39$423.61$428.39
$427.00$424.00Aug 24$0.16$0.33$0.49$423.51$427.49
$426.00$422.00Aug 24$0.44$0.08$0.52$421.48$426.52
$426.00$423.00Aug 24$0.44$0.17$0.61$422.39$426.61
$426.00$424.00Aug 24$0.44$0.33$0.77$423.23$426.77
$427.00$425.00Aug 24$0.16$0.61$0.77$424.23$427.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 0.45, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/381427/428Aug 24$0.31$0.6981%0.45$380.69$427.31
380/381426/427Aug 24$0.49$0.5163%0.96$380.51$426.49
370/371427/428Aug 24$0.24$0.7682%0.32$370.76$427.24
370/371426/427Aug 24$0.42$0.5864%0.72$370.58$426.42
377/378427/428Aug 24$0.23$0.7782%0.30$377.77$427.23
377/378426/427Aug 24$0.41$0.5964%0.69$377.59$426.41
415/416433/434Aug 28$0.49$0.5148%0.96$415.51$433.49
418/419433/434Aug 28$0.56$0.4440%1.27$418.44$433.56
410/411433/434Aug 28$0.39$0.6157%0.64$410.61$433.39
413/414433/434Aug 28$0.44$0.5652%0.79$413.56$433.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$424.00$425.00$426.00Aug 24$0.13$0.8739%6.69
$430.00$435.00$440.00Sep 2$0.42$4.5818%10.90
$430.00$435.00$440.00Aug 31$0.48$4.5220%9.42
$440.00$445.00$450.00Sep 4$0.23$4.7711%20.74
$445.00$450.00$455.00Sep 11$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Aug 28$0.10$4.9015%49.00
$430.00$435.00$440.00Sep 3$0.35$4.6517%13.29
$435.00$440.00$445.00Sep 18$0.19$4.8111%25.32
$423.00$424.00$425.00Aug 24$0.12$0.8829%7.33
$422.00$423.00$424.00Aug 24$0.07$0.9319%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 748 found (best net $-5.38, 738 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$388.00$405.001:2Sep 2-$5.38$11.62
$435.00$440.001:2Aug 28-$0.31$4.69
$435.00$440.001:2Aug 31-$0.65$4.35
$430.00$435.001:2Aug 31-$1.17$3.83
$440.00$445.001:2Aug 28-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Oct 2-$2.82$17.18
$450.00$434.001:2Sep 11-$2.47$13.53
$427.00$426.001:2Aug 24-$0.20$0.80
$426.00$425.001:2Aug 24-$0.10$0.90
$425.00$424.001:2Aug 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 3.34%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$428.00Oct 2$14.200.490.6%3.34%3.95%7933
$429.00Oct 2$13.750.480.8%3.23%4.08%159
$430.00Oct 2$13.300.471.1%3.13%4.21%91198
$426.00Oct 2$15.100.510.1%3.55%3.70%3125
$427.00Oct 2$14.650.500.4%3.44%3.82%1328
$435.00Oct 2$11.300.422.3%2.66%4.92%103155
$440.00Oct 2$9.550.383.4%2.25%5.68%159155
$429.00Sep 30$13.050.480.8%3.07%3.92%2337
$430.00Sep 30$12.650.471.1%2.97%4.06%2691.2K
$427.00Sep 30$13.950.500.4%3.28%3.66%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570,298
Total Puts 110,463
Put/Call Ratio 0.19
Net Difference 459,835

Prior's Put/Call Breakdown

Total Calls 239,432
Total Puts 99,476
Put/Call Ratio 0.42
Net Difference 139,956

Prior 7-Day Put/Call Summary

Total Calls 1,590,789
Total Puts 678,860
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All