Tour v526
GLD
SPDR Gold Shares
$425.48 +0.50%
(8/24 14:00) ◀
|
Monday, August 24, 2026 (3:00pm)
January 2026
|
▶ (8/24 15:10)
◀ 8/24 15:01 ▶

Option Volume

Detail
ℹ
Current (08/24 3:00pm) 716,749
Calls: 590,626 (82%)
Puts: 126,123 (18%)
Prior (08/21) 374,838
Calls: 265,698 (71%)
Puts: 109,140 (29%)
Current vs Prior +91.22%
Calls: +122.29% (Calls)
Puts: +15.56% (Puts)
Prior 7-Day Total 2,269,649
Calls: 1,590,789 (70%)
Puts: 678,860 (30%)
Prior 7-Day Average 324,235
Calls: 227,255 (70%)
Puts: 96,980 (30%)
Current vs Prior 7-Day Avg +121.06%
Calls: +159.90%
Puts: +30.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:00pm) $589.98M
Calls: $559.49M (95%)
Puts: $30.50M (5%)
Prior (08/21) $213.45M
Calls: $194.95M (91%)
Puts: $18.50M (9%)
Current vs Prior +176.40%
Calls: +186.99%
Puts: +64.87%
Prior 7-Day Total $961.26M
Calls: $770.53M (80%)
Puts: $190.73M (20%)
Prior 7-Day Average $137.32M
Calls: $110.08M (80%)
Puts: $27.25M (20%)
Current vs Prior 7-Day Avg +329.63%
Calls: +408.27%
Puts: +11.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:00pm) 0.21
Prior (08/21) 0.41
Current vs Prior -48.01%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -55.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:00pm) 3,119,751
Calls: 2,007,189 (64%)
Puts: 1,112,562 (36%)
Prior (08/21) 2,788,707
Calls: 2,230,783 (80%)
Puts: 557,924 (20%)
Current vs Prior +11.87%
Prior 7-Day Total 18,047,114
Calls: 14,370,577 (80%)
Puts: 3,676,537 (20%)
Prior 7-Day Average 2,578,159
Calls: 2,052,939 (80%)
Puts: 525,219 (20%)
Current vs Prior 7-Day Avg +21.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/25)Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.36% | 1.21%0.36% | 1.66%2.53% | 3.95%5.64% | 8.13%
Prior 1.32% | 1.81%0.25% | 1.32%0.25% | 2.84%0.25% | 5.74%
Current vs Prior -72.41% | -32.97%+45.49% | +25.49%+909.03% | +38.95%+2150.80% | +41.68%
Prior 7-Day Avg 1.22% | 1.70%0.67% | 1.52%1.20% | 2.89%0.70% | 5.70%
Current vs 7-Day Avg -70.15% | -28.57%-45.87% | +9.02%+110.87% | +36.49%+707.10% | +42.78%
Prior 7-Day Eod 1.32% | 1.81%0.24% | 1.31%0.24% | 2.86%0.24% | 5.75%
Current vs 7-Day Eod -72.41% | -32.97%+51.22% | +26.17%+948.82% | +38.15%+2239.56% | +41.39%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.08% | 7.37%
Calls: 15.38% | 6.90%
Puts: 20.78% | 7.84%
Prior 5.20% | 13.05%
Calls: 5.51% | 16.97%
Puts: 4.88% | 9.14%
Current vs Prior +247.69% | -43.52%
Prior 7-Day Avg 16.84% | 12.47%
Calls: 17.48% | 12.90%
Puts: 16.19% | 12.05%
Current vs 7-Day Avg +7.39% | -40.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($559.49M) vs puts ($30.50M). Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (330% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,294 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 1842.6042.90$42.750.7%1380.938.9K
$390.00Sep 1837.9038.25$38.080.9%2000.907.6K
$389.00Sep 1838.7539.15$38.951.0%10.91259
$385.00Sep 2543.2043.65$43.431.0%40.91417
$387.00Oct 242.3042.75$42.531.1%40.883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1854.6555.40$55.031.4%10.911
$430.00Sep 1813.5513.75$13.651.5%2510.541.1K
$500.00Aug 2874.2075.30$74.751.5%11.005
$475.00Sep 1849.8550.60$50.231.5%--0.90302
$435.00Sep 1816.6016.85$16.731.5%230.60169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.70, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$426.00Aug 240.270.32$0.3016.7%6.8K0.36425
$425.00Aug 240.720.84$0.7815.4%3.1K0.672.3K
$435.00Aug 250.230.26$0.2512.0%4730.08178
$432.00Aug 250.430.52$0.4818.8%5550.15137
$431.00Aug 250.550.67$0.6119.7%2260.1928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$419.00Aug 250.420.50$0.4617.4%1270.1445
$420.00Aug 250.550.63$0.5913.6%5720.1853
$421.00Aug 250.700.80$0.7513.3%7440.2263
$422.00Aug 250.921.05$0.9913.1%9630.2722
$411.00Aug 260.240.29$0.2718.5%90.06849

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 873 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.00Aug 2537.5039.30$38.404.7%41.003
$388.00Aug 2536.5538.15$37.354.3%41.003
$390.00Aug 2534.7035.80$35.253.1%201.0048
$391.00Aug 2533.5035.00$34.254.4%21.0036
$392.00Aug 2532.5534.00$33.284.4%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$429.00Aug 242.944.35$3.6438.7%1.4K1.0013
$430.00Aug 243.854.85$4.3523.0%3761.0038
$431.00Aug 244.306.15$5.2335.4%121.00--
$432.00Aug 245.758.10$6.9333.9%241.006
$433.00Aug 246.908.80$7.8524.2%1401.004

Most actively traded options today. High liquidity = easy entry/exit. 1,871 active (total vol 710.1K, top 146.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1810.2010.40$10.301.9%146.7K0.4619.8K
$420.00Sep 1815.0015.30$15.152.0%144.3K0.59136.1K
$430.00Sep 46.356.55$6.453.1%28.8K0.4326.4K
$435.00Sep 188.258.50$8.383.0%20.6K0.408.5K
$415.00Sep 1817.9518.30$18.131.9%18.5K0.6671.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$424.00Aug 240.080.10$0.0922.2%13.7K0.12280
$420.00Sep 45.255.45$5.353.7%12.6K0.3853
$425.00Aug 240.240.31$0.2825.0%9.8K0.3398
$426.00Aug 240.690.85$0.7720.8%4.7K0.6425
$423.00Aug 240.020.06$0.04100.0%4.4K0.06260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.2%, max 1.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 24Oct 225.2%24.9%1.2%3.9K2.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 24Oct 225.2%24.9%1.2%9.9K209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 746 found (best R:R 1.86, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$376.00$377.00Aug 24$0.35$0.65$0.35100%1.86$376.35
$406.00$407.00Aug 24$0.37$0.63$0.37100%1.70$406.37
$354.00$355.00Aug 24$0.39$0.61$0.39100%1.56$354.39
$380.00$381.00Aug 24$0.45$0.55$0.45100%1.22$380.45
$415.00$416.00Aug 24$0.47$0.53$0.47100%1.13$415.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$434.00Aug 24$0.41$0.59$0.41100%1.44$434.59
$440.00$439.00Aug 24$0.53$0.47$0.53100%0.89$439.47
$429.00$428.00Aug 25$0.62$0.38$0.6272%0.61$428.38
$404.00$402.00Sep 1$0.11$1.89$0.1110%17.18$403.89
$433.00$432.00Sep 4$0.57$0.43$0.5762%0.75$432.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$431.00Aug 27$0.36$0.36$0.6466%0.56$430.36
$427.00$428.00Sep 1$0.50$0.50$0.5053%1.00$427.50
$430.00$435.00Sep 1$1.68$1.68$3.3260%0.51$431.68
$426.00$427.00Aug 24$0.20$0.20$0.8064%0.25$426.20
$428.00$429.00Aug 25$0.31$0.31$0.6966%0.45$428.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$381.00$380.00Aug 24$0.21$0.21$0.7998%0.27$380.79
$371.00$370.00Aug 24$0.14$0.14$0.8698%0.16$370.86
$378.00$377.00Aug 24$0.13$0.13$0.8798%0.15$377.87
$357.00$354.00Aug 24$0.10$0.10$2.9099%0.03$356.90
$387.00$386.00Sep 1$0.12$0.12$0.8897%0.14$386.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.80, cheapest $1.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 24Aug 25$1.8325.2%25.4%
$426.00Aug 24Aug 25$1.8023.7%25.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 24Aug 25$1.7925.2%25.4%
$426.00Aug 24Aug 25$1.7823.7%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 640 found (cheapest 0.25% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 24$0.78$0.28$1.06$423.94$426.060.25%
$426.00Aug 24$0.30$0.77$1.07$424.93$427.070.25%
$424.00Aug 24$1.49$0.09$1.58$422.42$425.580.37%
$427.00Aug 24$0.10$1.90$2.00$425.00$429.000.47%
$423.00Aug 24$2.40$0.04$2.44$420.56$425.440.57%
$428.00Aug 24$0.02$2.61$2.63$425.37$430.630.62%
$422.00Aug 24$3.35$0.03$3.38$418.62$425.380.79%
$429.00Aug 24$0.01$3.64$3.65$425.35$432.650.86%
$430.00Aug 24$0.01$4.35$4.36$425.64$434.361.02%
$421.00Aug 24$4.38$0.02$4.40$416.60$425.401.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.00$423.00Aug 24$0.10$0.04$0.14$422.86$427.14
$427.00$424.00Aug 24$0.10$0.09$0.19$423.81$427.19
$427.00$425.00Aug 24$0.10$0.28$0.38$424.62$427.38
$426.00$423.00Aug 24$0.30$0.04$0.34$422.66$426.34
$426.00$424.00Aug 24$0.30$0.09$0.39$423.61$426.39
$426.00$425.00Aug 24$0.30$0.28$0.58$424.42$426.58
$430.00$421.00Aug 25$0.80$0.75$1.55$419.45$431.55
$429.00$421.00Aug 25$1.01$0.75$1.76$419.24$430.76
$430.00$422.00Aug 25$0.80$0.99$1.79$420.21$431.79
$429.00$422.00Aug 25$1.01$0.99$2.00$420.00$431.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.38, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
417/418430/431Aug 27$0.58$0.4242%1.38$417.42$430.58
420/421430/431Aug 27$0.67$0.3333%2.03$420.33$430.67
415/416430/431Aug 27$0.52$0.4848%1.08$415.48$430.52
419/420430/431Aug 27$0.63$0.3736%1.70$419.37$430.63
413/414430/431Aug 27$0.47$0.5352%0.89$413.53$430.47
414/415430/431Aug 27$0.48$0.5250%0.92$414.52$430.48
416/417430/431Aug 27$0.52$0.4845%1.08$416.48$430.52
418/419430/431Aug 27$0.57$0.4340%1.33$418.43$430.57
417/418434/435Aug 27$0.42$0.5854%0.72$417.58$434.42
420/421434/435Aug 27$0.51$0.4945%1.04$420.49$434.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$460.00$465.00Sep 18$0.07$4.936%70.43
$445.00$450.00$455.00Sep 3$0.13$4.879%37.46
$424.00$425.00$426.00Aug 24$0.23$0.7752%3.35
$435.00$440.00$445.00Sep 3$0.32$4.6814%14.62
$426.00$427.00$428.00Aug 24$0.12$0.8832%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$445.00$455.00Aug 31$1.00$9.0022%9.00
$430.00$435.00$440.00Sep 3$0.32$4.6817%14.63
$440.00$445.00$450.00Sep 25$0.12$4.889%40.67
$430.00$435.00$440.00Sep 25$0.24$4.7611%19.83
$424.00$425.00$426.00Aug 24$0.30$0.7052%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 764 found (best net $-5.96, 749 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$388.00$405.001:2Sep 2-$5.96$11.04
$424.00$425.001:2Aug 24-$0.07$0.93
$435.00$440.001:2Aug 28-$0.28$4.72
$430.00$435.001:2Aug 31-$1.07$3.93
$435.00$440.001:2Aug 31-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Oct 2-$2.68$17.32
$450.00$434.001:2Sep 11-$2.33$13.67
$445.00$435.001:2Aug 31-$3.50$6.50
$371.00$355.001:2Sep 2-$0.06$15.94
$407.00$406.001:2Aug 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 3.35%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$428.00Oct 2$14.250.490.6%3.35%3.94%7933
$429.00Oct 2$13.800.480.8%3.24%4.07%229
$430.00Oct 2$13.350.471.1%3.14%4.20%93198
$427.00Oct 2$14.700.500.4%3.45%3.81%1328
$426.00Oct 2$15.150.510.1%3.56%3.68%3525
$435.00Oct 2$11.300.422.2%2.66%4.89%106155
$440.00Oct 2$9.550.383.4%2.24%5.66%161155
$429.00Sep 30$13.100.480.8%3.08%3.91%2337
$427.00Sep 30$14.000.500.4%3.29%3.65%124
$428.00Sep 30$13.550.490.6%3.18%3.78%4828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590,626
Total Puts 126,123
Put/Call Ratio 0.21
Net Difference 464,503

Prior's Put/Call Breakdown

Total Calls 265,698
Total Puts 109,140
Put/Call Ratio 0.41
Net Difference 156,558

Prior 7-Day Put/Call Summary

Total Calls 1,590,789
Total Puts 678,860
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All