Tour v526
GLD
SPDR Gold Shares
$425.49 +0.50%
(8/24 15:01) ◀
|
Monday, August 24, 2026 (3:10pm)
January 2026
|
▶ (8/24 15:15)
◀ 8/24 15:10 ▶

Option Volume

Detail
ℹ
Current (08/24) 722,903
Calls: 594,250 (82%)
Puts: 128,653 (18%)
Prior (08/21) 448,500
Calls: 325,271 (73%)
Puts: 123,229 (27%)
Current vs Prior +61.18%
Calls: +82.69% (Calls)
Puts: +4.40% (Puts)
Prior 7-Day Total 2,340,319
Calls: 1,729,941 (74%)
Puts: 610,378 (26%)
Prior 7-Day Average 390,053
Calls: 247,134 (74%)
Puts: 87,196 (26%)
Current vs Prior 7-Day Avg +85.33%
Calls: +140.46%
Puts: +47.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24) $592.86M
Calls: $562.00M (95%)
Puts: $30.86M (5%)
Prior (08/21) $244.33M
Calls: $222.49M (91%)
Puts: $21.84M (9%)
Current vs Prior +142.65%
Calls: +152.60%
Puts: +41.30%
Prior 7-Day Total $1.02B
Calls: $856.58M (84%)
Puts: $161.17M (16%)
Prior 7-Day Average $169.63M
Calls: $122.37M (84%)
Puts: $23.02M (16%)
Current vs Prior 7-Day Avg +249.51%
Calls: +359.27%
Puts: +34.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24) 0.22
Prior (08/21) 0.38
Current vs Prior -42.85%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -49.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24) 3,119,751
Calls: 2,007,189 (64%)
Puts: 1,112,562 (36%)
Prior (08/21) 2,788,707
Calls: 2,230,783 (80%)
Puts: 557,924 (20%)
Current vs Prior +11.87%
Prior 7-Day Total 15,601,500
Calls: 12,426,386 (80%)
Puts: 3,175,114 (20%)
Prior 7-Day Average 2,600,250
Calls: 2,071,064 (80%)
Puts: 529,185 (20%)
Current vs Prior 7-Day Avg +19.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/25)Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.33% | 1.19%0.33% | 1.63%2.51% | 3.94%5.62% | 8.14%
Prior 1.31% | 1.78%0.24% | 1.31%0.24% | 2.86%0.24% | 5.75%
Current vs Prior -74.59% | -33.14%+38.52% | +24.37%+941.93% | +37.73%+2233.67% | +41.46%
Prior 7-Day Avg 1.24% | 1.72%0.59% | 1.52%1.21% | 2.96%0.54% | 5.70%
Current vs 7-Day Avg -73.12% | -30.84%-43.25% | +7.69%+107.64% | +33.08%+934.94% | +42.71%
Prior 7-Day Eod 1.31% | 1.78%0.24% | 1.31%0.24% | 2.86%0.24% | 5.75%
Current vs 7-Day Eod -74.59% | -33.14%+38.52% | +24.37%+941.93% | +37.73%+2233.67% | +41.46%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.17% | 6.31%
Calls: 24.64% | 5.18%
Puts: 13.70% | 7.45%
Prior 5.20% | 13.05%
Calls: 5.51% | 16.97%
Puts: 4.88% | 9.14%
Current vs Prior +268.65% | -51.65%
Prior 7-Day Avg 18.68% | 13.85%
Calls: 19.41% | 14.31%
Puts: 17.95% | 13.39%
Current vs 7-Day Avg +2.64% | -54.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($562.00M) vs puts ($30.86M). Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (250% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,314 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 1842.6042.95$42.780.8%1380.938.9K
$370.00Aug 2455.2055.75$55.481.0%81.00--
$379.00Sep 3049.0549.55$49.301.0%100.9235
$380.00Sep 3048.1048.60$48.351.0%10.92486
$390.00Sep 1837.8038.20$38.001.1%2000.907.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1854.7055.30$55.001.1%10.921
$475.00Sep 1849.8550.45$50.151.2%--0.90302
$500.00Aug 2874.0075.00$74.501.3%11.005
$455.00Sep 3033.0033.50$33.251.5%10.762
$460.00Sep 1836.1036.65$36.381.5%90.837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.67, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.00Aug 250.150.18$0.1618.8%910.06--
$435.00Aug 250.220.26$0.2416.7%4810.08178
$434.00Aug 250.270.32$0.3016.7%3000.1049
$432.00Aug 250.440.49$0.4710.6%5630.15137
$430.00Aug 250.720.82$0.7713.0%2.0K0.23102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 240.200.22$0.219.5%10.0K0.3198
$426.00Aug 240.680.78$0.7313.7%4.7K0.6925
$421.00Aug 250.670.82$0.7520.0%7460.2263
$422.00Aug 250.891.04$0.9715.5%9630.2722
$414.00Aug 260.380.44$0.4114.6%230.10171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 874 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2474.4076.65$75.533.0%261.002
$351.00Aug 2473.4075.45$74.432.8%301.001
$352.00Aug 2472.5073.80$73.151.8%181.001
$353.00Aug 2471.4072.80$72.101.9%981.001
$354.00Aug 2470.5071.80$71.151.8%1001.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2874.0075.00$74.501.3%11.005
$500.00Aug 2474.2075.35$74.781.5%21.00--
$445.00Aug 2418.2520.35$19.3010.9%31.00--
$455.00Aug 2429.0030.90$29.956.3%11.00--
$495.00Aug 2468.3570.65$69.503.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,874 active (total vol 716.1K, top 146.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1810.2010.40$10.301.9%146.7K0.4619.8K
$420.00Sep 1815.0015.35$15.182.3%144.3K0.59136.1K
$430.00Sep 46.356.50$6.432.3%29.0K0.4326.4K
$435.00Sep 188.258.45$8.352.4%20.6K0.408.5K
$415.00Sep 1817.9518.40$18.172.5%18.5K0.6671.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$424.00Aug 240.040.05$0.0520.0%14.3K0.09280
$420.00Sep 45.255.40$5.332.8%12.6K0.3853
$425.00Aug 240.200.22$0.219.5%10.0K0.3198
$426.00Aug 240.680.78$0.7313.7%4.7K0.6925
$423.00Aug 240.000.09$0.05180.0%4.4K0.06260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 742 found (best R:R 2.33, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$369.00$370.00Sep 18$0.30$0.70$0.3097%2.33$369.30
$367.00$368.00Aug 24$0.37$0.63$0.37100%1.70$367.37
$396.00$397.00Aug 24$0.42$0.58$0.42100%1.38$396.42
$347.00$348.00Aug 28$0.43$0.57$0.43100%1.33$347.43
$376.00$377.00Aug 24$0.55$0.45$0.55100%0.82$376.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$431.00$430.00Aug 24$0.66$0.34$0.6699%0.52$430.34
$404.00$402.00Sep 1$0.12$1.88$0.1210%15.67$403.88
$418.00$417.00Aug 31$0.24$0.76$0.2430%3.17$417.76
$395.00$391.00Sep 3$0.14$3.86$0.146%27.57$394.86
$399.00$398.00Oct 2$0.16$0.84$0.1620%5.25$398.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$426.00$427.00Aug 24$0.16$0.16$0.8468%0.19$426.16
$432.00$433.00Aug 27$0.27$0.27$0.7372%0.37$432.27
$427.00$428.00Sep 3$0.48$0.48$0.5252%0.92$427.48
$437.00$438.00Aug 27$0.15$0.15$0.8584%0.18$437.15
$427.00$428.00Aug 26$0.41$0.41$0.5957%0.69$427.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$381.00$380.00Aug 24$0.21$0.21$0.7998%0.27$380.79
$371.00$370.00Aug 24$0.14$0.14$0.8698%0.16$370.86
$378.00$377.00Aug 24$0.13$0.13$0.8798%0.15$377.87
$425.00$424.00Oct 2$0.57$0.57$0.4352%1.33$424.43
$357.00$354.00Aug 24$0.10$0.10$2.9099%0.03$356.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.82, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$426.00Aug 24Aug 25$1.8022.6%25.3%
$425.00Aug 24Aug 25$1.8221.5%24.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$426.00Aug 24Aug 25$1.8222.6%25.3%
$425.00Aug 24Aug 25$1.8421.5%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 640 found (cheapest 0.21% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 24$0.69$0.21$0.90$424.10$425.900.21%
$426.00Aug 24$0.22$0.73$0.95$425.05$426.950.22%
$424.00Aug 24$1.50$0.05$1.55$422.45$425.550.36%
$427.00Aug 24$0.06$1.62$1.68$425.32$428.680.39%
$423.00Aug 24$2.47$0.05$2.52$420.48$425.520.59%
$428.00Aug 24$0.02$2.54$2.56$425.44$430.560.60%
$422.00Aug 24$3.47$0.03$3.50$418.50$425.500.82%
$429.00Aug 24$0.01$3.70$3.71$425.29$432.710.87%
$421.00Aug 24$4.45$0.02$4.47$416.53$425.471.05%
$425.00Aug 25$2.51$2.05$4.56$420.44$429.561.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.00$424.00Aug 24$0.06$0.05$0.11$423.89$427.11
$427.00$423.00Aug 24$0.06$0.05$0.11$422.89$427.11
$427.00$425.00Aug 24$0.06$0.21$0.27$424.73$427.27
$426.00$424.00Aug 24$0.22$0.05$0.27$423.73$426.27
$426.00$423.00Aug 24$0.22$0.05$0.27$422.73$426.27
$426.00$425.00Aug 24$0.22$0.21$0.43$424.57$426.43
$430.00$421.00Aug 25$0.77$0.75$1.52$419.48$431.52
$430.00$422.00Aug 25$0.77$0.97$1.74$420.26$431.74
$429.00$421.00Aug 25$1.00$0.75$1.75$419.25$430.75
$429.00$422.00Aug 25$1.00$0.97$1.97$420.03$430.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.59, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/381426/427Aug 24$0.37$0.6366%0.59$380.63$426.37
415/416432/433Aug 27$0.43$0.5754%0.75$415.57$432.43
417/418432/433Aug 27$0.48$0.5249%0.92$417.52$432.48
370/371426/427Aug 24$0.30$0.7067%0.43$370.70$426.30
419/420432/433Aug 27$0.54$0.4643%1.17$419.46$432.54
414/415433/434Aug 28$0.46$0.5451%0.85$414.54$433.46
420/421432/433Aug 27$0.57$0.4340%1.33$420.43$432.57
414/415432/433Aug 27$0.40$0.6056%0.67$414.60$432.40
418/419432/433Aug 27$0.50$0.5046%1.00$418.50$432.50
414/415432/433Aug 28$0.48$0.5248%0.92$414.52$432.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$445.00$450.00$455.00Sep 18$0.14$4.869%34.71
$445.00$450.00$455.00Sep 3$0.14$4.869%34.71
$425.00$426.00$427.00Aug 24$0.31$0.6958%2.23
$450.00$455.00$460.00Oct 2$0.12$4.887%40.67
$465.00$470.00$475.00Sep 30$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$445.00$455.00Aug 31$0.84$9.1621%10.90
$435.00$440.00$445.00Sep 18$0.15$4.8511%32.33
$440.00$445.00$450.00Sep 25$0.15$4.859%32.33
$440.00$445.00$450.00Aug 28$0.17$4.839%28.41
$432.00$434.00$436.00Aug 26$0.05$1.9510%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 770 found (best net $-5.85, 755 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$388.00$405.001:2Sep 2-$5.85$11.15
$435.00$440.001:2Aug 28-$0.27$4.73
$430.00$435.001:2Aug 31-$1.06$3.94
$423.00$424.001:2Aug 24-$0.53$0.47
$435.00$440.001:2Aug 31-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Oct 2-$2.65$17.35
$450.00$434.001:2Sep 11-$2.37$13.63
$445.00$435.001:2Aug 31-$3.32$6.68
$428.00$427.001:2Aug 24-$0.70$0.30
$371.00$355.001:2Sep 2-$0.06$15.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 3.34%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$428.00Oct 2$14.200.490.6%3.34%3.93%7933
$429.00Oct 2$13.750.480.8%3.23%4.06%229
$430.00Oct 2$13.300.471.1%3.13%4.19%93198
$427.00Oct 2$14.650.500.3%3.44%3.80%1328
$426.00Oct 2$15.100.510.1%3.55%3.67%3525
$435.00Oct 2$11.300.422.2%2.66%4.89%108155
$440.00Oct 2$9.500.383.4%2.23%5.64%161155
$428.00Sep 30$13.550.490.6%3.18%3.77%4828
$430.00Sep 30$12.650.471.1%2.97%4.03%2711.2K
$427.00Sep 30$13.950.500.3%3.28%3.63%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594,250
Total Puts 128,653
Put/Call Ratio 0.22
Net Difference 465,597

Prior's Put/Call Breakdown

Total Calls 325,271
Total Puts 123,229
Put/Call Ratio 0.38
Net Difference 202,042

Prior 7-Day Put/Call Summary

Total Calls 1,729,941
Total Puts 610,378
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All