Tour v526
GLD
SPDR Gold Shares
$425.33 +0.47%
(8/24 15:10) ◀
|
Monday, August 24, 2026 (3:15pm)
January 2026
|
▶ (8/25 10:00)
◀ 8/24 15:15 ▶

Option Volume

Detail
ℹ
Current (08/24) 728,345
Calls: 598,125 (82%)
Puts: 130,220 (18%)
Prior (08/21) 448,500
Calls: 325,271 (73%)
Puts: 123,229 (27%)
Current vs Prior +62.40%
Calls: +83.89% (Calls)
Puts: +5.67% (Puts)
Prior 7-Day Total 3,063,222
Calls: 2,324,191 (76%)
Puts: 739,031 (24%)
Prior 7-Day Average 437,603
Calls: 332,027 (76%)
Puts: 105,575 (24%)
Current vs Prior 7-Day Avg +66.44%
Calls: +80.14%
Puts: +23.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24) $593.65M
Calls: $562.00M (95%)
Puts: $31.66M (5%)
Prior (08/21) $244.33M
Calls: $222.49M (91%)
Puts: $21.84M (9%)
Current vs Prior +142.97%
Calls: +152.60%
Puts: +44.93%
Prior 7-Day Total $1.61B
Calls: $1.42B (88%)
Puts: $192.04M (12%)
Prior 7-Day Average $230.09M
Calls: $202.65M (88%)
Puts: $27.43M (12%)
Current vs Prior 7-Day Avg +158.01%
Calls: +177.32%
Puts: +15.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24) 0.22
Prior (08/21) 0.38
Current vs Prior -42.53%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -45.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24) 3,119,751
Calls: 2,007,189 (64%)
Puts: 1,112,562 (36%)
Prior (08/21) 2,788,707
Calls: 2,230,783 (80%)
Puts: 557,924 (20%)
Current vs Prior +11.87%
Prior 7-Day Total 18,721,251
Calls: 14,433,575 (77%)
Puts: 4,287,676 (23%)
Prior 7-Day Average 2,674,464
Calls: 2,061,939 (77%)
Puts: 612,525 (23%)
Current vs Prior 7-Day Avg +16.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/25)Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.33% | 1.19%0.33% | 1.64%2.51% | 3.93%5.61% | 8.12%
Prior 1.31% | 1.78%0.24% | 1.31%0.24% | 2.86%0.24% | 5.75%
Current vs Prior -74.76% | -32.85%+37.61% | +24.60%+942.38% | +37.38%+2230.68% | +41.24%
Prior 7-Day Avg 1.24% | 1.72%0.59% | 1.52%1.21% | 2.96%0.54% | 5.70%
Current vs 7-Day Avg -73.30% | -30.54%-43.62% | +7.89%+107.73% | +32.74%+933.62% | +42.48%
Prior 7-Day Eod 0.33% | 1.19%0.24% | 1.31%0.24% | 2.86%0.24% | 5.75%
Current vs 7-Day Eod -0.66% | +0.44%+37.61% | +24.60%+942.38% | +37.38%+2230.68% | +41.24%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.65% | 8.29%
Calls: 27.59% | 8.94%
Puts: 27.71% | 7.63%
Prior 5.20% | 13.05%
Calls: 5.51% | 16.97%
Puts: 4.88% | 9.14%
Current vs Prior +431.73% | -36.48%
Prior 7-Day Avg 18.75% | 12.77%
Calls: 19.41% | 14.31%
Puts: 17.95% | 13.39%
Current vs 7-Day Avg +47.49% | -35.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($562.00M) vs puts ($31.66M). Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (158% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,325 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$384.00Sep 3044.4044.80$44.600.9%--0.9034
$379.00Sep 3048.9549.40$49.180.9%100.9235
$385.00Sep 3043.5043.90$43.700.9%20.90360
$380.00Sep 3048.0548.50$48.280.9%10.92486
$386.00Sep 3042.6043.00$42.800.9%40.8994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Sep 1850.0550.45$50.250.8%--0.90302
$480.00Sep 1854.8555.30$55.080.8%10.921
$460.00Sep 1836.2036.65$36.421.2%90.837
$450.00Sep 1827.7028.05$27.881.3%170.7686
$500.00Aug 2874.0575.00$74.531.3%11.005

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.64, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.00Aug 250.150.18$0.1618.8%910.06--
$435.00Aug 250.200.24$0.2218.2%4860.07178
$434.00Aug 250.270.30$0.2910.3%3000.0949
$433.00Aug 250.320.39$0.3619.4%6110.1220
$431.00Aug 250.530.58$0.559.1%2280.1728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$424.00Aug 240.060.07$0.0714.3%14.8K0.12280
$420.00Aug 250.540.62$0.5813.8%5860.1853
$421.00Aug 250.690.82$0.7517.3%7460.2263
$414.00Aug 260.380.44$0.4114.6%230.10171
$416.00Aug 260.540.61$0.5712.3%590.13108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 876 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2474.4076.65$75.533.0%261.002
$351.00Aug 2473.4075.45$74.432.8%301.001
$353.00Aug 2471.4072.80$72.101.9%981.001
$354.00Aug 2470.5071.80$71.151.8%1001.00--
$358.00Aug 2466.5068.40$67.452.8%1701.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$429.00Aug 243.404.20$3.8021.1%1.4K1.0013
$430.00Aug 244.454.90$4.689.6%3761.0038
$431.00Aug 244.906.15$5.5322.6%121.00--
$432.00Aug 246.207.65$6.9320.9%241.006
$433.00Aug 246.908.75$7.8323.6%1401.004

Most actively traded options today. High liquidity = easy entry/exit. 1,876 active (total vol 721.5K, top 146.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1810.1010.35$10.232.4%146.7K0.4619.8K
$420.00Sep 1814.9015.30$15.102.6%144.3K0.59136.1K
$430.00Sep 46.256.45$6.353.1%29.2K0.4226.4K
$435.00Sep 188.208.35$8.271.8%20.6K0.398.5K
$415.00Sep 1817.8518.30$18.082.5%18.5K0.6671.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$424.00Aug 240.060.07$0.0714.3%14.8K0.12280
$420.00Sep 45.305.45$5.382.8%12.6K0.3853
$425.00Aug 240.230.29$0.2623.1%10.2K0.3898
$426.00Aug 240.710.94$0.8327.7%4.7K0.7325
$423.00Aug 240.000.05$0.03166.7%4.4K0.04260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$426.00Aug 24Oct 225.0%24.9%0.6%7.0K450
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$426.00Aug 24Oct 225.0%24.9%0.6%4.8K68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 2.33, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$369.00$370.00Sep 18$0.30$0.70$0.3097%2.33$369.30
$367.00$368.00Aug 24$0.37$0.63$0.37100%1.70$367.37
$396.00$397.00Aug 24$0.42$0.58$0.42100%1.38$396.42
$347.00$348.00Aug 28$0.43$0.57$0.43100%1.33$347.43
$398.00$399.00Aug 24$0.55$0.45$0.55100%0.82$398.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$426.00$425.00Aug 27$0.43$0.57$0.4352%1.33$425.57
$404.00$402.00Sep 1$0.12$1.88$0.1210%15.67$403.88
$418.00$417.00Aug 31$0.24$0.76$0.2430%3.17$417.76
$395.00$391.00Sep 3$0.14$3.86$0.146%27.57$394.86
$400.00$399.00Sep 25$0.15$0.85$0.1519%5.67$399.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 0.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$429.00$430.00Sep 25$0.50$0.50$0.5052%1.00$429.50
$430.00$431.00Aug 25$0.21$0.21$0.7978%0.27$430.21
$426.00$427.00Sep 3$0.50$0.50$0.5050%1.00$426.50
$426.00$427.00Aug 24$0.13$0.13$0.8772%0.15$426.13
$437.00$438.00Aug 27$0.15$0.15$0.8584%0.18$437.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$381.00$380.00Aug 24$0.21$0.21$0.7998%0.27$380.79
$371.00$370.00Aug 24$0.14$0.14$0.8698%0.16$370.86
$378.00$377.00Aug 24$0.13$0.13$0.8798%0.15$377.87
$423.00$420.00Sep 3$1.33$1.33$1.6756%0.80$421.67
$423.00$421.00Oct 2$1.00$1.00$1.0054%1.00$422.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.85, cheapest $1.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 24Aug 25$1.8823.5%24.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 24Aug 25$1.8323.5%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 641 found (cheapest 0.20% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 24$0.58$0.26$0.84$424.16$425.840.20%
$426.00Aug 24$0.19$0.83$1.02$424.98$427.020.24%
$424.00Aug 24$1.39$0.07$1.46$422.54$425.460.34%
$427.00Aug 24$0.06$1.67$1.73$425.27$428.730.41%
$423.00Aug 24$2.33$0.03$2.36$420.64$425.360.55%
$428.00Aug 24$0.02$2.59$2.61$425.39$430.610.61%
$422.00Aug 24$3.45$0.03$3.48$418.52$425.480.82%
$429.00Aug 24$0.01$3.80$3.81$425.19$432.810.90%
$421.00Aug 24$4.45$0.02$4.47$416.53$425.471.05%
$425.00Aug 25$2.46$2.09$4.55$420.45$429.551.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.00$424.00Aug 24$0.06$0.07$0.13$423.87$427.13
$426.00$424.00Aug 24$0.19$0.07$0.26$423.74$426.26
$427.00$425.00Aug 24$0.06$0.26$0.32$424.68$427.32
$426.00$425.00Aug 24$0.19$0.26$0.45$424.55$426.45
$430.00$421.00Aug 25$0.76$0.75$1.51$419.49$431.51
$429.00$421.00Aug 25$0.95$0.75$1.70$419.30$430.70
$430.00$422.00Aug 25$0.76$1.00$1.76$420.24$431.76
$429.00$422.00Aug 25$0.95$1.00$1.95$420.05$430.95
$428.00$421.00Aug 25$1.24$0.75$1.99$419.01$429.99
$430.00$423.00Aug 25$0.76$1.28$2.04$420.96$432.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.52, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/381426/427Aug 24$0.34$0.6670%0.52$380.66$426.34
370/371426/427Aug 24$0.27$0.7371%0.37$370.73$426.27
377/378426/427Aug 24$0.26$0.7471%0.35$377.74$426.26
418/419432/433Aug 27$0.50$0.5046%1.00$418.50$432.50
421/422430/431Aug 25$0.46$0.5450%0.85$421.54$430.46
417/418431/432Aug 28$0.57$0.4339%1.33$417.43$431.57
418/419434/435Aug 27$0.44$0.5652%0.79$418.56$434.44
415/416431/432Aug 28$0.52$0.4843%1.08$415.48$431.52
418/419431/432Aug 28$0.59$0.4136%1.44$418.41$431.59
417/418433/434Aug 28$0.51$0.4944%1.04$417.49$433.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 10.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Aug 28$0.17$4.8310%28.41
$430.00$435.00$440.00Sep 3$0.39$4.6117%11.82
$425.00$426.00$427.00Aug 24$0.26$0.7453%2.85
$445.00$450.00$455.00Sep 2$0.14$4.868%34.71
$445.00$450.00$455.00Sep 4$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$445.00$455.00Aug 31$0.87$9.1321%10.49
$440.00$445.00$450.00Aug 28$0.11$4.899%44.45
$435.00$440.00$445.00Sep 18$0.18$4.8211%26.78
$440.00$445.00$450.00Sep 25$0.15$4.859%32.33
$425.00$426.00$427.00Aug 24$0.27$0.7353%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 766 found (best net $-5.75, 751 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$388.00$405.001:2Sep 2-$5.75$11.25
$435.00$440.001:2Aug 28-$0.26$4.74
$423.00$424.001:2Aug 24-$0.45$0.55
$430.00$435.001:2Aug 31-$1.06$3.94
$435.00$440.001:2Aug 31-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Oct 2-$2.74$17.26
$450.00$434.001:2Sep 11-$2.47$13.53
$445.00$435.001:2Aug 31-$3.44$6.56
$428.00$427.001:2Aug 24-$0.75$0.25
$371.00$355.001:2Sep 2-$0.06$15.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 3.54%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$426.00Oct 2$15.050.510.2%3.54%3.70%3525
$427.00Oct 2$14.550.500.4%3.42%3.81%1328
$428.00Oct 2$14.100.490.6%3.32%3.94%7933
$429.00Oct 2$13.650.480.9%3.21%4.07%229
$430.00Oct 2$13.200.471.1%3.10%4.20%93198
$435.00Oct 2$11.200.422.3%2.63%4.91%108155
$440.00Oct 2$9.450.383.5%2.22%5.67%161155
$428.00Sep 30$13.450.490.6%3.16%3.79%4828
$429.00Sep 30$13.000.480.9%3.06%3.92%2337
$430.00Sep 30$12.550.471.1%2.95%4.05%2711.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598,125
Total Puts 130,220
Put/Call Ratio 0.22
Net Difference 467,905

Prior's Put/Call Breakdown

Total Calls 325,271
Total Puts 123,229
Put/Call Ratio 0.38
Net Difference 202,042

Prior 7-Day Put/Call Summary

Total Calls 2,324,191
Total Puts 739,031
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All