Tour v526
GLD
SPDR Gold Shares
$423.42 -0.77%
(8/24 15:15) ◀
|
Tuesday, August 25, 2026 (10:00am)
January 2026
|
▶ (8/25 11:00)
◀ 8/25 10:00 ▶

Option Volume

Detail
ℹ
Current (08/25 10:00am) 42,929
Calls: 25,476 (59%)
Puts: 17,453 (41%)
Prior (08/24) 378,125
Calls: 361,686 (96%)
Puts: 16,439 (4%)
Current vs Prior -88.65%
Calls: -92.96% (Calls)
Puts: +6.17% (Puts)
Prior 7-Day Total 2,269,649
Calls: 1,590,789 (70%)
Puts: 678,860 (30%)
Prior 7-Day Average 324,235
Calls: 227,255 (70%)
Puts: 96,980 (30%)
Current vs Prior 7-Day Avg -86.76%
Calls: -88.79%
Puts: -82.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:00am) $16.62M
Calls: $11.42M (69%)
Puts: $5.20M (31%)
Prior (08/24) $452.32M
Calls: $449.17M (99%)
Puts: $3.15M (1%)
Current vs Prior -96.32%
Calls: -97.46%
Puts: +65.13%
Prior 7-Day Total $961.26M
Calls: $770.53M (80%)
Puts: $190.73M (20%)
Prior 7-Day Average $137.32M
Calls: $110.08M (80%)
Puts: $27.25M (20%)
Current vs Prior 7-Day Avg -87.89%
Calls: -89.62%
Puts: -80.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:00am) 0.69
Prior (08/24) 0.05
Current vs Prior +1407.28%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +44.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:00am) 2,543,908
Calls: 2,105,297 (83%)
Puts: 438,611 (17%)
Prior (08/24) 3,119,751
Calls: 2,007,189 (64%)
Puts: 1,112,562 (36%)
Current vs Prior -18.46%
Prior 7-Day Total 18,047,114
Calls: 14,370,577 (80%)
Puts: 3,676,537 (20%)
Prior 7-Day Average 2,578,159
Calls: 2,052,939 (80%)
Puts: 525,219 (20%)
Current vs Prior 7-Day Avg -1.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/25) | Next (08/26)Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.67% | 1.25%1.25% | 2.23%2.23% | 3.63%5.30% | 7.84%
Prior 1.32% | 1.81%0.25% | 1.32%0.25% | 2.84%0.25% | 5.74%
Current vs Prior -49.02% | -31.08%+398.00% | +68.67%+789.42% | +27.83%+2015.54% | +36.52%
Prior 7-Day Avg 1.22% | 1.70%0.67% | 1.52%1.20% | 2.89%0.70% | 5.70%
Current vs 7-Day Avg -44.86% | -26.55%+85.29% | +46.53%+85.87% | +25.56%+658.60% | +37.59%
Prior 7-Day Eod 1.32% | 1.81%0.33% | 1.64%2.51% | 3.93%5.61% | 8.12%
Current vs 7-Day Eod -49.02% | -31.08%+276.17% | +36.10%-11.31% | -7.49%-5.65% | -3.53%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.81% | 5.50%
Calls: 9.42% | 6.11%
Puts: 10.20% | 4.89%
Prior 5.20% | 13.05%
Calls: 5.51% | 16.97%
Puts: 4.88% | 9.14%
Current vs Prior +88.65% | -57.85%
Prior 7-Day Avg 16.84% | 12.47%
Calls: 17.48% | 12.90%
Puts: 16.19% | 12.05%
Current vs 7-Day Avg -41.73% | -55.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($11.42M). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$379.00Oct 247.4047.85$47.630.9%--0.9111
$350.00Sep 1874.0574.85$74.451.1%10.992.4K
$385.00Sep 1840.4540.90$40.671.1%60.928.9K
$382.00Sep 2543.8544.35$44.101.1%--0.9215
$346.00Sep 477.4578.40$77.931.2%--0.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1837.5037.95$37.731.2%60.8622
$428.00Oct 215.3515.55$15.451.3%50.53472
$480.00Sep 3057.0057.75$57.381.3%--0.9011
$475.00Sep 1851.5052.30$51.901.5%--0.92302
$430.00Sep 1814.0014.25$14.131.8%260.571.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.70, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 250.060.07$0.0714.3%4040.041.1K
$425.00Aug 250.510.59$0.5514.5%1.3K0.31442
$424.00Aug 250.850.91$0.886.8%7570.4498
$431.00Aug 260.380.45$0.4216.7%440.13116
$429.00Aug 260.600.70$0.6515.4%490.20425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.00Aug 250.550.63$0.5913.6%5120.30705
$423.00Aug 250.911.01$0.9610.4%8970.42266
$418.00Aug 260.580.69$0.6417.2%480.18144
$419.00Aug 260.760.89$0.8315.7%470.22145
$412.00Aug 270.390.47$0.4318.6%130.10209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 700 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 137.4540.05$38.756.7%--1.0035
$339.00Sep 3085.3087.05$86.182.0%--1.00236
$340.00Sep 3084.3086.00$85.152.0%--1.00315
$341.00Sep 3083.1584.85$84.002.0%--1.00129
$342.00Sep 3082.1084.20$83.152.5%--1.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.00Aug 257.709.95$8.8225.5%--1.0012
$433.00Aug 259.1510.70$9.9315.6%--1.0015
$435.00Aug 2510.9012.60$11.7514.5%11.004
$470.00Sep 145.4048.45$46.936.5%--0.9725
$450.00Aug 2826.2027.15$26.673.6%--0.9611

Most actively traded options today. High liquidity = easy entry/exit. 945 active (total vol 42.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 116.807.05$6.933.6%2.1K0.4161.6K
$425.00Aug 250.510.59$0.5514.5%1.3K0.31442
$430.00Aug 312.672.80$2.744.7%1.3K0.322.4K
$440.00Aug 310.860.96$0.9111.0%1.1K0.132.3K
$450.00Aug 280.160.20$0.1822.2%1.1K0.035.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 117.107.30$7.202.8%2.0K0.4286
$411.00Aug 280.780.87$0.8310.8%9940.141.1K
$411.00Aug 311.161.30$1.2311.4%9800.171.0K
$420.00Aug 250.180.22$0.2020.0%9190.12440
$423.00Aug 250.911.01$0.9610.4%8970.42266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.0%, max 9.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$421.00Aug 25Sep 3026.3%23.9%9.9%62171
$422.00Aug 25Oct 226.0%24.0%8.3%148157
$425.00Aug 25Oct 225.8%24.0%7.9%1.4K1.2K
$424.00Aug 25Oct 225.5%24.0%6.2%776853
$423.00Aug 25Oct 225.6%24.2%5.9%526125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$421.00Aug 25Sep 1826.3%24.0%9.7%427532
$434.00Aug 28Sep 1829.1%26.7%9.1%--23
$423.00Aug 25Sep 3025.6%23.5%8.8%897333
$422.00Aug 25Oct 226.0%24.0%8.3%513708
$425.00Aug 25Oct 225.8%24.0%7.9%143473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 1.86, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$369.00$370.00Sep 30$0.35$0.65$0.3593%1.86$369.35
$404.00$405.00Aug 25$0.45$0.55$0.4595%1.22$404.45
$354.00$355.00Sep 30$0.57$0.43$0.57100%0.75$354.57
$384.00$385.00Sep 11$0.52$0.48$0.5295%0.92$384.52
$348.00$349.00Sep 30$0.62$0.38$0.62100%0.61$348.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$414.00$413.00Sep 30$0.15$0.85$0.1537%5.67$413.85
$424.00$423.00Sep 8$0.28$0.72$0.2849%2.57$423.72
$425.00$424.00Sep 30$0.33$0.67$0.3350%2.03$424.67
$397.00$390.00Sep 3$0.17$6.83$0.177%40.18$396.83
$421.00$420.00Sep 3$0.30$0.70$0.3044%2.33$420.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$427.00$428.00Sep 1$0.53$0.53$0.4758%1.13$427.53
$485.00$490.00Aug 26$0.11$0.11$4.8999%0.02$485.11
$443.00$444.00Aug 26$0.10$0.10$0.9096%0.11$443.10
$426.00$428.00Sep 3$0.93$0.93$1.0755%0.87$426.93
$433.00$434.00Sep 11$0.43$0.43$0.5763%0.75$433.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.00$401.00Aug 25$0.33$0.33$0.6794%0.49$401.67
$413.00$412.00Sep 30$0.63$0.63$0.3764%1.70$412.37
$400.00$399.00Aug 25$0.25$0.25$0.7596%0.33$399.75
$406.00$405.00Aug 25$0.25$0.25$0.7595%0.33$405.75
$408.00$407.00Aug 25$0.25$0.25$0.7594%0.33$407.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$423.00Aug 25Aug 26$1.2425.6%23.8%
$425.00Aug 25Aug 26$1.1625.8%24.6%
$424.00Aug 25Aug 26$1.2425.5%24.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$423.00Aug 25Aug 26$1.1925.6%23.8%
$425.00Aug 25Aug 26$1.1225.8%24.6%
$424.00Aug 25Aug 26$1.1925.5%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.55% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$423.00Aug 25$1.38$0.96$2.34$420.66$425.340.55%
$424.00Aug 25$0.88$1.47$2.35$421.65$426.350.56%
$422.00Aug 25$2.01$0.59$2.60$419.40$424.600.61%
$425.00Aug 25$0.55$2.13$2.68$422.32$427.680.63%
$426.00Aug 25$0.32$2.83$3.15$422.85$429.150.74%
$421.00Aug 25$2.82$0.35$3.17$417.83$424.170.75%
$427.00Aug 25$0.19$3.68$3.87$423.13$430.870.91%
$420.00Aug 25$3.80$0.20$4.00$416.00$424.000.94%
$423.00Aug 26$2.62$2.15$4.77$418.23$427.771.13%
$424.00Aug 26$2.12$2.66$4.78$419.22$428.781.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$428.00$419.00Aug 25$0.12$0.12$0.24$418.76$428.24
$427.00$419.00Aug 25$0.19$0.12$0.31$418.69$427.31
$428.00$420.00Aug 25$0.12$0.20$0.32$419.68$428.32
$427.00$420.00Aug 25$0.19$0.20$0.39$419.61$427.39
$426.00$419.00Aug 25$0.32$0.12$0.44$418.56$426.44
$428.00$421.00Aug 25$0.12$0.35$0.47$420.53$428.47
$426.00$420.00Aug 25$0.32$0.20$0.52$419.48$426.52
$427.00$421.00Aug 25$0.19$0.35$0.54$420.46$427.54
$426.00$421.00Aug 25$0.32$0.35$0.67$420.33$426.67
$425.00$419.00Aug 25$0.55$0.12$0.67$418.33$425.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.85, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
401/402426/427Aug 25$0.46$0.5474%0.85$401.54$426.46
401/402425/426Aug 25$0.56$0.4463%1.27$401.44$425.56
399/400426/427Aug 25$0.38$0.6275%0.61$399.62$426.38
399/400425/426Aug 25$0.48$0.5265%0.92$399.52$425.48
405/406426/427Aug 25$0.38$0.6274%0.61$405.62$426.38
405/406425/426Aug 25$0.48$0.5264%0.92$405.52$425.48
407/408426/427Aug 25$0.38$0.6274%0.61$407.62$426.38
407/408425/426Aug 25$0.48$0.5263%0.92$407.52$425.48
396/397426/427Aug 25$0.35$0.6575%0.54$396.65$426.35
396/397425/426Aug 25$0.45$0.5565%0.82$396.55$425.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 5.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Sep 1$0.10$4.909%49.00
$440.00$445.00$450.00Oct 2$0.14$4.869%34.71
$455.00$460.00$465.00Oct 2$0.08$4.926%61.50
$435.00$440.00$445.00Aug 28$0.24$4.7612%19.83
$460.00$465.00$470.00Sep 25$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$450.00$470.00Sep 1$2.93$17.0732%5.83
$435.00$445.00$455.00Aug 31$0.76$9.2415%12.16
$440.00$445.00$450.00Sep 25$0.21$4.799%22.81
$385.00$390.00$395.00Sep 2$0.05$4.953%99.00
$422.00$423.00$424.00Aug 25$0.14$0.8626%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 688 found (best net $-0.65, 670 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$405.001:2Sep 1-$0.65$19.35
$430.00$435.001:2Aug 31-$0.44$4.56
$430.00$435.001:2Sep 1-$0.79$4.21
$435.00$440.001:2Aug 28-$0.04$4.96
$435.00$440.001:2Aug 31-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Sep 1-$6.97$13.03
$450.00$430.001:2Oct 2-$2.76$17.24
$440.00$432.001:2Aug 27-$1.71$6.29
$445.00$435.001:2Aug 31-$3.98$6.02
$450.00$440.001:2Aug 28-$7.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 3.27%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Oct 2$13.850.500.4%3.27%3.64%8768
$426.00Oct 2$13.400.490.6%3.16%3.77%--43
$427.00Oct 2$12.950.480.8%3.06%3.90%--38
$428.00Oct 2$12.500.471.1%2.95%4.03%436
$430.00Oct 2$11.700.451.6%2.76%4.32%8247
$424.00Oct 2$14.300.510.1%3.38%3.51%19755
$429.00Oct 2$12.050.461.3%2.85%4.16%--24
$435.00Oct 2$9.800.402.7%2.31%5.05%13233
$428.00Sep 30$11.950.471.1%2.82%3.90%--43
$424.00Sep 30$13.750.510.1%3.25%3.38%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,476
Total Puts 17,453
Put/Call Ratio 0.69
Net Difference 8,023

Prior's Put/Call Breakdown

Total Calls 361,686
Total Puts 16,439
Put/Call Ratio 0.05
Net Difference 345,247

Prior 7-Day Put/Call Summary

Total Calls 1,590,789
Total Puts 678,860
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All