Tour v526
GLD
SPDR Gold Shares
$409.29 +1.62%
(9/2 18:02) ◀
|
Thursday, September 3, 2026 (10:00am)
January 2026
|
▶ (9/3 11:00)
◀ 9/3 10:00 ▶

Option Volume

Detail
ℹ
Current (09/03 10:00am) 78,056
Calls: 52,451 (67%)
Puts: 25,605 (33%)
Prior (09/02) 415,171
Calls: 400,820 (97%)
Puts: 14,351 (3%)
Current vs Prior -81.20%
Calls: -86.91% (Calls)
Puts: +78.42% (Puts)
Prior 7-Day Total 3,097,199
Calls: 2,048,877 (66%)
Puts: 1,048,322 (34%)
Prior 7-Day Average 442,457
Calls: 292,696 (66%)
Puts: 149,760 (34%)
Current vs Prior 7-Day Avg -82.36%
Calls: -82.08%
Puts: -82.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:00am) $29.57M
Calls: $23.87M (81%)
Puts: $5.70M (19%)
Prior (09/02) $75.36M
Calls: $71.77M (95%)
Puts: $3.59M (5%)
Current vs Prior -60.76%
Calls: -66.74%
Puts: +58.82%
Prior 7-Day Total $1.46B
Calls: $1.18B (81%)
Puts: $280.51M (19%)
Prior 7-Day Average $208.98M
Calls: $168.91M (81%)
Puts: $40.07M (19%)
Current vs Prior 7-Day Avg -85.85%
Calls: -85.87%
Puts: -85.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:00am) 0.49
Prior (09/02) 0.04
Current vs Prior +1263.45%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:00am) 3,051,576
Calls: 2,399,376 (79%)
Puts: 652,200 (21%)
Prior (09/02) 2,844,807
Calls: 2,208,274 (78%)
Puts: 636,533 (22%)
Current vs Prior +7.27%
Prior 7-Day Total 18,454,426
Calls: 14,285,244 (77%)
Puts: 4,169,182 (23%)
Prior 7-Day Average 2,636,346
Calls: 2,040,749 (77%)
Puts: 595,597 (23%)
Current vs Prior 7-Day Avg +15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.70% | 1.46%1.46% | 2.34%1.46% | 2.96%3.38% | 6.79%
Prior 1.16% | 1.64%1.16% | 2.08%2.08% | 3.22%3.64% | 6.59%
Current vs Prior -39.73% | -11.25%+25.60% | +12.20%-30.05% | -7.85%-7.10% | +3.06%
Prior 7-Day Avg 1.07% | 1.61%0.72% | 1.75%1.77% | 3.26%4.71% | 7.32%
Current vs 7-Day Avg -34.86% | -9.67%+102.28% | +33.19%-17.94% | -9.16%-28.31% | -7.28%
Prior 7-Day Eod 1.16% | 1.64%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%
Current vs 7-Day Eod -39.73% | -11.25%+453.27% | +28.00%-20.20% | -6.23%-6.33% | +1.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.84% | 11.41%
Calls: 22.31% | 11.60%
Puts: 15.38% | 11.22%
Prior 7.84% | 7.70%
Calls: 7.50% | 7.40%
Puts: 8.18% | 7.99%
Current vs Prior +140.31% | +48.18%
Prior 7-Day Avg 9.04% | 9.00%
Calls: 8.46% | 8.22%
Puts: 9.63% | 9.77%
Current vs 7-Day Avg +108.31% | +26.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($23.87M) vs puts ($5.70M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (52,451 calls vs 25,605 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 759 of results (avg 6.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Sep 1879.9581.80$80.882.3%--0.99264
$330.00Sep 1878.9580.80$79.882.3%--0.99409
$340.00Sep 1869.0070.70$69.852.4%--0.991.2K
$335.00Sep 1873.9575.80$74.882.5%--0.99266
$336.00Sep 1872.9574.80$73.882.5%--0.99243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Sep 1865.0066.75$65.882.7%--1.00300
$435.00Sep 1826.5027.25$26.882.8%--0.86441
$415.00Sep 1810.9511.30$11.133.1%60.596.0K
$440.00Sep 1830.9531.95$31.453.2%--0.89533
$415.00Sep 2512.3012.70$12.503.2%--0.57230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.85, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 40.780.93$0.8617.4%1.1K0.213.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$403.00Sep 40.670.74$0.719.9%730.19559
$404.00Sep 40.810.97$0.8918.0%1510.225.8K
$400.00Sep 80.861.02$0.9417.0%240.17271
$397.00Sep 90.760.92$0.8419.0%6590.14801

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 755 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 353.0055.30$54.154.2%351.0025
$356.00Sep 352.0554.30$53.184.2%351.0031
$357.00Sep 351.0053.30$52.154.4%591.0026
$358.00Sep 349.9552.30$51.134.6%591.002
$359.00Sep 349.0051.30$50.154.6%191.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 415.0516.85$15.9511.3%21.001.4K
$430.00Sep 420.2021.85$21.037.8%--1.0025
$450.00Sep 439.9541.75$40.854.4%--1.0011
$475.00Sep 1865.0066.75$65.882.7%--1.00300
$425.00Sep 314.7017.05$15.8814.8%520.998

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 77.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 183.103.30$3.206.2%2.7K0.2559.5K
$410.00Sep 42.292.61$2.4513.1%2.4K0.4624.6K
$430.00Sep 182.202.37$2.297.4%2.1K0.19197.0K
$415.00Sep 113.503.80$3.658.2%1.8K0.361.9K
$400.00Sep 1813.7014.25$13.983.9%1.7K0.6944.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$404.00Sep 81.671.85$1.7610.2%2.0K0.308
$410.00Sep 42.863.20$3.0311.2%1.8K0.54975
$390.00Sep 110.630.83$0.7327.4%1.4K0.10425
$390.00Sep 40.070.21$0.14100.0%1.3K0.0313.4K
$386.00Sep 40.000.27$0.14192.9%1.3K0.031.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 15.5%, max 21.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$406.00Sep 3Oct 1627.6%22.7%21.8%157873
$411.00Sep 3Oct 1627.1%22.7%19.7%679420
$407.00Sep 3Oct 1626.7%22.7%17.5%412757
$410.00Sep 3Oct 1626.5%22.9%15.6%1.8K7.3K
$408.00Sep 3Oct 1626.1%22.7%15.1%3411.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$406.00Sep 3Oct 1627.6%22.7%21.8%320308
$411.00Sep 3Oct 1627.1%22.7%19.7%110269
$407.00Sep 3Oct 1626.7%22.7%17.5%427254
$410.00Sep 3Oct 1626.5%22.9%15.6%7205.7K
$408.00Sep 3Oct 1626.1%22.7%15.1%892988

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 815 found (best R:R 204.88, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$480.00Sep 14$0.17$34.83$0.175%204.88$445.17
$370.00$371.00Sep 30$0.50$0.50$0.5093%1.00$370.50
$470.00$480.00Oct 9$0.19$9.81$0.197%51.63$470.19
$340.00$341.00Sep 18$0.60$0.40$0.6099%0.67$340.60
$386.00$387.00Sep 3$0.65$0.35$0.65100%0.54$386.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$426.00$425.00Oct 2$0.48$0.52$0.4870%1.08$425.52
$419.00$418.00Sep 8$0.62$0.38$0.6282%0.61$418.38
$385.00$380.00Sep 14$0.11$4.89$0.117%44.45$384.89
$416.00$415.00Sep 10$0.52$0.48$0.5268%0.92$415.48
$426.00$425.00Sep 25$0.58$0.42$0.5872%0.72$425.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 603 found (best R:R 0.08, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$465.00Sep 3$0.38$0.38$4.6296%0.08$460.38
$435.00$440.00Sep 4$0.24$0.24$4.7696%0.05$435.24
$423.00$424.00Sep 3$0.19$0.19$0.8194%0.23$423.19
$426.00$427.00Sep 3$0.18$0.18$0.8295%0.22$426.18
$435.00$440.00Sep 3$0.16$0.16$4.8497%0.03$435.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$378.00$377.00Sep 3$0.37$0.37$0.6395%0.59$377.63
$382.00$381.00Sep 3$0.35$0.35$0.6595%0.54$381.65
$384.00$383.00Sep 3$0.35$0.35$0.6595%0.54$383.65
$402.00$391.00Sep 17$2.51$2.51$8.4966%0.30$399.49
$351.00$350.00Sep 4$0.23$0.23$0.7797%0.30$350.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.53, cheapest $1.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Sep 3Sep 4$1.6026.5%28.7%
$409.00Sep 3Sep 4$1.6326.0%28.6%
$408.00Sep 3Sep 4$1.5226.1%28.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Sep 3Sep 4$1.4726.5%28.7%
$409.00Sep 3Sep 4$1.4926.0%28.6%
$408.00Sep 3Sep 4$1.4426.1%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 602 found (cheapest 0.57% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$409.00Sep 3$1.30$1.02$2.32$406.68$411.320.57%
$410.00Sep 3$0.85$1.56$2.41$407.59$412.410.59%
$408.00Sep 3$1.91$0.64$2.55$405.45$410.550.62%
$411.00Sep 3$0.53$2.25$2.78$408.22$413.780.68%
$407.00Sep 3$2.52$0.36$2.88$404.12$409.880.70%
$412.00Sep 3$0.29$3.07$3.36$408.64$415.360.82%
$406.00Sep 3$3.58$0.23$3.81$402.19$409.810.93%
$413.00Sep 3$0.18$3.95$4.13$408.87$417.131.01%
$405.00Sep 3$4.30$0.14$4.44$400.56$409.441.08%
$414.00Sep 3$0.11$4.97$5.08$408.92$419.081.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.06% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$414.00$405.00Sep 3$0.11$0.14$0.25$404.75$414.25
$413.00$405.00Sep 3$0.18$0.14$0.32$404.68$413.32
$414.00$406.00Sep 3$0.11$0.23$0.34$405.66$414.34
$413.00$406.00Sep 3$0.18$0.23$0.41$405.59$413.41
$412.00$405.00Sep 3$0.29$0.14$0.43$404.57$412.43
$412.00$406.00Sep 3$0.29$0.23$0.52$405.48$412.52
$414.00$407.00Sep 3$0.11$0.36$0.47$406.53$414.47
$413.00$407.00Sep 3$0.18$0.36$0.54$406.46$413.54
$412.00$407.00Sep 3$0.29$0.36$0.65$406.35$412.65
$411.00$405.00Sep 3$0.53$0.14$0.67$404.33$411.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
377/378423/424Sep 3$0.56$0.4490%1.27$377.44$423.56
377/378426/427Sep 3$0.55$0.4590%1.22$377.45$426.55
381/382423/424Sep 3$0.54$0.4689%1.17$381.46$423.54
381/382426/427Sep 3$0.53$0.4790%1.13$381.47$426.53
383/384423/424Sep 3$0.54$0.4689%1.17$383.46$423.54
383/384426/427Sep 3$0.53$0.4790%1.13$383.47$426.53
377/378460/465Sep 3$0.75$4.2592%0.18$377.25$460.75
377/378411/412Sep 3$0.61$0.3970%1.56$377.39$411.61
381/382460/465Sep 3$0.73$4.2791%0.17$381.27$460.73
381/382411/412Sep 3$0.59$0.4170%1.44$381.41$411.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 498 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Sep 30$0.06$4.946%82.33
$440.00$445.00$450.00Oct 2$0.07$4.936%70.43
$420.00$425.00$430.00Sep 14$0.32$4.6814%14.63
$395.00$400.00$405.00Sep 14$0.52$4.4821%8.62
$400.00$405.00$410.00Sep 14$0.65$4.3525%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Sep 30$0.13$4.878%37.46
$400.00$405.00$410.00Sep 14$0.63$4.3725%6.94
$435.00$440.00$445.00Oct 16$0.14$4.867%34.71
$407.00$408.00$409.00Sep 3$0.10$0.9025%9.00
$435.00$440.00$445.00Sep 18$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 634 found (best net $-6.42, 606 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$395.001:2Sep 8-$0.05$14.95
$369.00$386.001:2Sep 3-$6.15$10.85
$380.00$395.001:2Sep 14-$2.25$12.75
$390.00$399.001:2Sep 10-$3.76$5.24
$445.00$480.001:2Sep 14-$0.05$34.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$445.001:2Sep 18-$6.42$23.58
$450.00$430.001:2Sep 4-$1.21$18.79
$445.00$431.001:2Sep 11-$8.90$5.10
$410.00$402.001:2Sep 17-$0.69$7.31
$399.00$393.001:2Sep 16-$0.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 3.37%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Oct 16$13.800.510.2%3.37%3.55%3716.9K
$415.00Oct 16$11.550.461.4%2.82%4.22%1.1K6.9K
$416.00Oct 16$11.100.451.6%2.71%4.35%1456
$411.00Oct 16$13.200.500.4%3.23%3.64%9169
$414.00Oct 16$11.850.471.1%2.90%4.05%--90
$412.00Oct 16$12.700.490.7%3.10%3.77%1796
$413.00Oct 16$12.250.480.9%2.99%3.90%22107
$417.00Oct 16$10.650.441.9%2.60%4.49%159
$420.00Oct 16$9.600.402.6%2.35%4.96%2025.4K
$418.00Oct 16$10.200.422.1%2.49%4.62%15203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,451
Total Puts 25,605
Put/Call Ratio 0.49
Net Difference 26,846

Prior's Put/Call Breakdown

Total Calls 400,820
Total Puts 14,351
Put/Call Ratio 0.04
Net Difference 386,469

Prior 7-Day Put/Call Summary

Total Calls 2,048,877
Total Puts 1,048,322
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All