Tour v526
GLD
SPDR Gold Shares
$411.23 +2.10%
(9/3 10:00) ◀
|
Thursday, September 3, 2026 (11:00am)
January 2026
|
▶ (9/3 12:00)
◀ 9/3 11:00 ▶

Option Volume

Detail
ℹ
Current (09/03 11:00am) 146,636
Calls: 100,104 (68%)
Puts: 46,532 (32%)
Prior (09/02) 481,174
Calls: 445,399 (93%)
Puts: 35,775 (7%)
Current vs Prior -69.53%
Calls: -77.52% (Calls)
Puts: +30.07% (Puts)
Prior 7-Day Total 3,080,053
Calls: 2,066,331 (67%)
Puts: 1,013,722 (33%)
Prior 7-Day Average 440,007
Calls: 295,190 (67%)
Puts: 144,817 (33%)
Current vs Prior 7-Day Avg -66.67%
Calls: -66.09%
Puts: -67.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:00am) $66.31M
Calls: $56.50M (85%)
Puts: $9.81M (15%)
Prior (09/02) $93.63M
Calls: $79.73M (85%)
Puts: $13.90M (15%)
Current vs Prior -29.18%
Calls: -29.14%
Puts: -29.37%
Prior 7-Day Total $1.04B
Calls: $766.45M (74%)
Puts: $275.08M (26%)
Prior 7-Day Average $148.79M
Calls: $109.49M (74%)
Puts: $39.30M (26%)
Current vs Prior 7-Day Avg -55.43%
Calls: -48.40%
Puts: -75.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:00am) 0.46
Prior (09/02) 0.08
Current vs Prior +478.72%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:00am) 3,051,576
Calls: 2,399,376 (79%)
Puts: 652,200 (21%)
Prior (09/02) 2,844,807
Calls: 2,208,274 (78%)
Puts: 636,533 (22%)
Current vs Prior +7.27%
Prior 7-Day Total 18,179,482
Calls: 14,486,329 (80%)
Puts: 3,693,153 (20%)
Prior 7-Day Average 2,597,068
Calls: 2,069,475 (80%)
Puts: 527,593 (20%)
Current vs Prior 7-Day Avg +17.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.64% | 1.48%1.48% | 2.38%1.48% | 3.05%3.51% | 6.88%
Prior 1.23% | 1.82%0.28% | 1.82%1.82% | 3.16%3.60% | 6.68%
Current vs Prior -47.66% | -18.76%+422.44% | +30.95%-18.75% | -3.29%-2.53% | +2.93%
Prior 7-Day Avg 1.20% | 1.70%0.71% | 1.78%1.67% | 3.15%4.42% | 7.11%
Current vs 7-Day Avg -46.32% | -12.97%+108.74% | +34.11%-11.66% | -3.09%-20.66% | -3.32%
Prior 7-Day Eod 1.23% | 1.82%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%
Current vs 7-Day Eod -47.66% | -18.76%+461.74% | +30.60%-18.98% | -3.44%-2.73% | +2.97%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.44% | 5.58%
Calls: 11.02% | 4.70%
Puts: 19.86% | 6.45%
Prior 20.34% | 6.19%
Calls: 12.73% | 5.19%
Puts: 27.96% | 7.18%
Current vs Prior -24.09% | -9.85%
Prior 7-Day Avg 9.37% | 8.83%
Calls: 8.08% | 7.98%
Puts: 10.65% | 9.68%
Current vs 7-Day Avg +64.83% | -36.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($56.50M) vs puts ($9.81M). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (100,104 calls vs 46,532 puts). P/C ratio rising 479% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,375 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Oct 1643.8544.15$44.000.7%--0.8930
$372.00Oct 1642.9543.25$43.100.7%--0.8939
$369.00Oct 1645.6546.00$45.830.8%10.90101
$370.00Oct 1644.7545.10$44.930.8%--0.902.3K
$379.00Oct 1636.8037.10$36.950.8%110.85126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 1659.2059.65$59.430.8%120.8943
$465.00Oct 1654.4554.90$54.680.8%--0.8816
$490.00Sep 378.5579.30$78.931.0%11.00--
$460.00Oct 1649.7550.25$50.001.0%150.8624
$450.00Oct 1640.7541.20$40.981.1%--0.8184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.74, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 30.100.12$0.1118.2%4420.09260
$414.00Sep 30.190.23$0.2119.0%6520.15155
$413.00Sep 30.360.42$0.3915.4%1.4K0.2679
$412.00Sep 30.670.75$0.7111.3%1.8K0.39180
$419.00Sep 40.600.69$0.6513.8%710.16179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Sep 30.300.34$0.3212.5%2.3K0.2046
$410.00Sep 30.510.58$0.5413.0%1.6K0.32147
$411.00Sep 30.840.96$0.9013.3%7340.46241
$400.00Sep 40.260.29$0.2810.7%9160.075.0K
$403.00Sep 40.440.52$0.4816.7%1630.13559

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 844 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 355.7556.55$56.151.4%361.0025
$356.00Sep 354.7055.60$55.151.6%391.0031
$357.00Sep 353.7554.50$54.131.4%631.0026
$358.00Sep 352.7053.45$53.081.4%671.002
$359.00Sep 351.7552.45$52.101.3%271.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$434.00Sep 422.5523.30$22.933.3%41.00--
$450.00Sep 438.5539.20$38.881.7%11.0011
$475.00Sep 1863.1564.30$63.721.8%--1.00300
$465.00Sep 353.5054.25$53.881.4%11.00--
$490.00Sep 378.5579.30$78.931.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,447 active (total vol 145.5K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 41.361.49$1.439.1%5.1K0.313.6K
$425.00Sep 183.803.95$3.883.9%4.9K0.2859.5K
$420.00Sep 40.550.58$0.565.4%4.6K0.1410.4K
$425.00Oct 169.209.35$9.271.6%3.9K0.3811.4K
$410.00Sep 31.701.84$1.777.9%3.9K0.69487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Sep 30.300.34$0.3212.5%2.3K0.2046
$410.00Sep 42.072.17$2.124.7%2.1K0.42975
$404.00Sep 81.331.45$1.398.6%2.0K0.238
$408.00Sep 30.170.25$0.2138.1%1.9K0.14368
$410.00Sep 30.510.58$0.5413.0%1.6K0.32147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.4%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$409.00Sep 3Oct 1627.6%23.0%19.9%1.2K602
$410.00Sep 3Oct 1626.5%23.0%15.1%4.6K7.3K
$413.00Sep 3Oct 1626.0%23.0%13.2%1.4K186
$412.00Sep 3Oct 1625.9%23.0%12.7%1.9K276
$411.00Sep 3Oct 1625.6%23.0%11.5%2.5K420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$409.00Sep 3Oct 1627.6%23.0%19.9%2.3K454
$410.00Sep 3Oct 1626.5%23.0%15.1%1.7K5.7K
$412.00Sep 3Oct 1626.1%23.0%13.3%46162
$413.00Sep 3Oct 1626.0%23.0%13.2%1954
$411.00Sep 3Oct 1625.6%23.0%11.5%736269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 836 found (best R:R 9.00, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$361.00$362.00Sep 18$0.10$0.90$0.1098%9.00$361.10
$359.00$360.00Sep 18$0.15$0.85$0.1598%5.67$359.15
$379.00$380.00Sep 11$0.20$0.80$0.2097%4.00$379.20
$368.00$369.00Sep 25$0.20$0.80$0.2095%4.00$368.20
$364.00$365.00Sep 18$0.23$0.77$0.2397%3.35$364.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$402.00Sep 17$0.22$2.78$0.2236%12.64$404.78
$411.00$410.00Sep 17$0.15$0.85$0.1549%5.67$410.85
$373.00$370.00Oct 2$0.16$2.84$0.168%17.75$372.84
$370.00$365.00Oct 9$0.29$4.71$0.299%16.24$369.71
$365.00$360.00Oct 9$0.22$4.78$0.227%21.73$364.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 596 found (best R:R 4.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$465.00Sep 3$0.22$0.22$4.7897%0.05$460.22
$424.00$425.00Sep 3$0.12$0.12$0.8896%0.14$424.12
$429.00$430.00Sep 3$0.10$0.10$0.9097%0.11$429.10
$426.00$427.00Sep 3$0.10$0.10$0.9096%0.11$426.10
$445.00$450.00Sep 4$0.12$0.12$4.8898%0.02$445.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$409.00Sep 17$0.82$0.82$0.1853%4.56$409.18
$382.00$381.00Sep 3$0.24$0.24$0.7696%0.32$381.76
$384.00$383.00Sep 3$0.24$0.24$0.7696%0.32$383.76
$378.00$377.00Sep 3$0.22$0.22$0.7897%0.28$377.78
$409.00$405.00Sep 17$1.76$1.76$2.2455%0.79$407.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Sep 3Sep 4$1.7826.5%28.8%
$411.00Sep 3Sep 4$1.8025.6%29.2%
$412.00Sep 3Sep 4$1.7825.9%29.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Sep 3Sep 4$1.5826.5%28.8%
$411.00Sep 3Sep 4$1.6825.6%29.2%
$412.00Sep 3Sep 4$1.6426.1%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 655 found (cheapest 0.51% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$411.00Sep 3$1.18$0.90$2.08$408.92$413.080.51%
$412.00Sep 3$0.71$1.46$2.17$409.83$414.170.53%
$410.00Sep 3$1.77$0.54$2.31$407.69$412.310.56%
$413.00Sep 3$0.39$2.14$2.53$410.47$415.530.62%
$409.00Sep 3$2.57$0.32$2.89$406.11$411.890.70%
$414.00Sep 3$0.21$2.97$3.18$410.82$417.180.77%
$408.00Sep 3$3.43$0.21$3.64$404.36$411.640.89%
$415.00Sep 3$0.11$3.88$3.99$411.01$418.990.97%
$407.00Sep 3$4.25$0.16$4.41$402.59$411.411.07%
$416.00Sep 3$0.07$4.85$4.92$411.08$420.921.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 380 found (cheapest 0.07% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$407.00Sep 3$0.11$0.16$0.27$406.73$415.27
$415.00$408.00Sep 3$0.11$0.21$0.32$407.68$415.32
$423.00$407.00Sep 3$0.15$0.16$0.31$406.69$423.31
$414.00$407.00Sep 3$0.21$0.16$0.37$406.63$414.37
$423.00$408.00Sep 3$0.15$0.21$0.36$407.64$423.36
$414.00$408.00Sep 3$0.21$0.21$0.42$407.58$414.42
$415.00$409.00Sep 3$0.11$0.32$0.43$408.57$415.43
$423.00$409.00Sep 3$0.15$0.32$0.47$408.53$423.47
$414.00$409.00Sep 3$0.21$0.32$0.53$408.47$414.53
$413.00$407.00Sep 3$0.39$0.16$0.55$406.45$413.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.56, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
381/382424/425Sep 3$0.36$0.6492%0.56$381.64$424.36
383/384424/425Sep 3$0.36$0.6492%0.56$383.64$424.36
381/382429/430Sep 3$0.34$0.6693%0.52$381.66$429.34
383/384429/430Sep 3$0.34$0.6693%0.52$383.66$429.34
377/378424/425Sep 3$0.34$0.6693%0.52$377.66$424.34
381/382426/427Sep 3$0.34$0.6693%0.52$381.66$426.34
383/384426/427Sep 3$0.34$0.6692%0.52$383.66$426.34
377/378429/430Sep 3$0.32$0.6894%0.47$377.68$429.32
377/378426/427Sep 3$0.32$0.6893%0.47$377.68$426.32
377/378460/465Sep 3$0.44$4.5694%0.10$377.56$460.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$445.00$450.00$455.00Oct 16$0.07$4.936%70.43
$440.00$445.00$450.00Oct 2$0.10$4.906%49.00
$435.00$440.00$445.00Sep 30$0.14$4.868%34.71
$430.00$435.00$440.00Sep 14$0.16$4.848%30.25
$445.00$450.00$455.00Sep 18$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Sep 18$0.08$4.927%61.50
$430.00$435.00$440.00Oct 16$0.13$4.878%37.46
$435.00$440.00$445.00Sep 25$0.12$4.887%40.67
$400.00$405.00$410.00Sep 14$0.59$4.4123%7.47
$411.00$412.00$413.00Sep 3$0.12$0.8829%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 615 found (best net $-4.68, 593 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Sep 10-$0.02$9.98
$385.00$395.001:2Sep 14-$8.99$1.01
$412.00$413.001:2Sep 3-$0.07$0.93
$411.00$412.001:2Sep 3-$0.24$0.76
$425.00$430.001:2Sep 14-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$445.001:2Sep 18-$4.68$25.32
$450.00$434.001:2Sep 4-$6.98$9.02
$445.00$431.001:2Sep 11-$6.49$7.51
$405.00$400.001:2Sep 14-$0.77$4.23
$400.00$395.001:2Sep 14-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 3.50%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$412.00Oct 16$14.400.510.2%3.50%3.69%5696
$414.00Oct 16$13.450.490.7%3.27%3.94%1290
$415.00Oct 16$13.000.480.9%3.16%4.08%1.2K6.9K
$416.00Oct 16$12.550.471.2%3.05%4.21%7456
$417.00Oct 16$12.150.461.4%2.95%4.36%559
$418.00Oct 16$11.750.451.6%2.86%4.50%16203
$413.00Oct 16$13.900.500.4%3.38%3.81%23107
$419.00Oct 16$11.350.441.9%2.76%4.65%2468
$420.00Oct 16$10.950.432.1%2.66%4.80%3695.4K
$421.00Oct 16$10.600.422.4%2.58%4.95%9141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,104
Total Puts 46,532
Put/Call Ratio 0.46
Net Difference 53,572

Prior's Put/Call Breakdown

Total Calls 445,399
Total Puts 35,775
Put/Call Ratio 0.08
Net Difference 409,624

Prior 7-Day Put/Call Summary

Total Calls 2,066,331
Total Puts 1,013,722
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All