GLD - Options Database

GLD

SPDR Gold Shares

$411.83 +2.25%

(9/3 11:00) ◀

Thursday, September 3, 2026 (12:00pm)

▶ (9/3 13:00)

◀ 9/3 12:00 ▶

Option Volume

Detail

ℹ

Current (09/03 12:00pm) 235,127

Calls: 163,836 (70%)

Puts: 71,291 (30%)

Prior (09/02) 517,496

Calls: 472,051 (91%)

Puts: 45,445 (9%)

Current vs Prior -54.56%

Calls: -65.29% (Calls)

Puts: +56.87% (Puts)

Prior 7-Day Total 3,080,053

Calls: 2,066,331 (67%)

Puts: 1,013,722 (33%)

Prior 7-Day Average 440,007

Calls: 295,190 (67%)

Puts: 144,817 (33%)

Current vs Prior 7-Day Avg -46.56%

Calls: -44.50%

Puts: -50.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 12:00pm) $105.94M

Calls: $91.01M (86%)

Puts: $14.94M (14%)

Prior (09/02) $107.70M

Calls: $90.19M (84%)

Puts: $17.52M (16%)

Current vs Prior -1.63%

Calls: +0.91%

Puts: -14.73%

Prior 7-Day Total $1.04B

Calls: $766.45M (74%)

Puts: $275.08M (26%)

Prior 7-Day Average $148.79M

Calls: $109.49M (74%)

Puts: $39.30M (26%)

Current vs Prior 7-Day Avg -28.80%

Calls: -16.88%

Puts: -61.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 12:00pm) 0.44

Prior (09/02) 0.10

Current vs Prior +351.99%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -29.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 12:00pm) 3,051,576

Calls: 2,399,376 (79%)

Puts: 652,200 (21%)

Prior (09/02) 2,844,807

Calls: 2,208,274 (78%)

Puts: 636,533 (22%)

Current vs Prior +7.27%

Prior 7-Day Total 18,179,482

Calls: 14,486,329 (80%)

Puts: 3,693,153 (20%)

Prior 7-Day Average 2,597,068

Calls: 2,069,475 (80%)

Puts: 527,593 (20%)

Current vs Prior 7-Day Avg +17.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.50% | 1.40%1.40% | 2.31%1.40% | 2.98%3.48% | 6.92%

Prior 1.23% | 1.82%0.28% | 1.82%1.82% | 3.16%3.60% | 6.68%

Current vs Prior -59.61% | -23.01%+395.09% | +27.03%-23.01% | -5.50%-3.34% | +3.59%

Prior 7-Day Avg 1.20% | 1.70%0.71% | 1.78%1.67% | 3.15%4.42% | 7.11%

Current vs 7-Day Avg -58.58% | -17.52%+97.81% | +30.09%-16.28% | -5.31%-21.32% | -2.71%

Prior 7-Day Eod 1.23% | 1.82%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%

Current vs 7-Day Eod -59.61% | -23.01%+432.33% | +26.68%-23.22% | -5.65%-3.54% | +3.62%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.31% | 5.04%

Calls: 10.57% | 4.79%

Puts: 16.05% | 5.30%

Prior 20.34% | 6.19%

Calls: 12.73% | 5.19%

Puts: 27.96% | 7.18%

Current vs Prior -34.56% | -18.58%

Prior 7-Day Avg 9.37% | 8.83%

Calls: 8.08% | 7.98%

Puts: 10.65% | 9.68%

Current vs 7-Day Avg +42.09% | -42.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($91.01M) vs puts ($14.94M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (163,836 calls vs 71,291 puts). P/C ratio rising 352% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,407 of results (avg 3.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 16	44.45	44.75	$44.60	0.7%	--	0.90	30
$372.00	Oct 16	43.55	43.85	$43.70	0.7%	--	0.89	39
$376.00	Oct 16	40.00	40.30	$40.15	0.7%	7	0.87	236
$330.00	Sep 4	81.50	82.15	$81.83	0.8%	--	1.00	16
$373.00	Oct 16	42.65	43.00	$42.83	0.8%	1	0.89	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	58.65	59.05	$58.85	0.7%	12	0.89	43
$465.00	Oct 16	53.95	54.35	$54.15	0.7%	--	0.87	16
$460.00	Oct 16	49.30	49.70	$49.50	0.8%	20	0.86	24
$455.00	Oct 16	44.75	45.15	$44.95	0.9%	--	0.83	14
$490.00	Sep 3	77.90	78.65	$78.28	1.0%	1	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.68, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Sep 3	0.08	0.09	$0.09	11.1%	1.8K	0.08	260
$414.00	Sep 3	0.14	0.17	$0.16	18.8%	2.8K	0.15	155
$413.00	Sep 3	0.28	0.32	$0.30	13.3%	3.4K	0.27	79
$412.00	Sep 3	0.62	0.68	$0.65	9.2%	4.0K	0.47	180
$425.00	Sep 4	0.21	0.24	$0.22	13.6%	266	0.06	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$409.00	Sep 3	0.07	0.08	$0.08	12.5%	2.7K	0.08	46
$411.00	Sep 3	0.33	0.39	$0.36	16.7%	5.6K	0.32	241
$412.00	Sep 3	0.74	0.87	$0.81	16.0%	1.9K	0.54	88
$400.00	Sep 4	0.19	0.22	$0.21	14.3%	1.2K	0.06	5.0K
$404.00	Sep 4	0.41	0.47	$0.44	13.6%	615	0.12	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 864 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 3	56.40	57.35	$56.88	1.7%	43	1.00	25
$356.00	Sep 3	55.35	56.35	$55.85	1.8%	46	1.00	31
$357.00	Sep 3	54.40	55.05	$54.72	1.2%	63	1.00	26
$358.00	Sep 3	53.40	54.15	$53.78	1.4%	77	1.00	2
$359.00	Sep 3	52.40	53.30	$52.85	1.7%	37	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$434.00	Sep 4	21.75	22.65	$22.20	4.1%	4	1.00	--
$450.00	Sep 4	37.70	38.60	$38.15	2.4%	3	1.00	11
$475.00	Sep 18	62.75	63.65	$63.20	1.4%	--	1.00	300
$445.00	Sep 3	32.95	33.55	$33.25	1.8%	1	1.00	--
$465.00	Sep 3	52.90	53.45	$53.18	1.0%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,581 active (total vol 233.0K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 4	0.47	0.56	$0.52	17.3%	8.2K	0.14	10.4K
$425.00	Oct 16	9.50	9.65	$9.57	1.6%	6.9K	0.38	11.4K
$411.00	Sep 3	1.16	1.29	$1.23	10.6%	6.4K	0.69	251
$415.00	Sep 4	1.39	1.48	$1.44	6.3%	5.6K	0.33	3.6K
$425.00	Sep 18	3.85	4.00	$3.93	3.8%	5.1K	0.29	59.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$411.00	Sep 3	0.33	0.39	$0.36	16.7%	5.6K	0.32	241
$410.00	Sep 3	0.12	0.18	$0.15	40.0%	3.1K	0.16	147
$410.00	Sep 4	1.70	1.81	$1.76	6.3%	2.8K	0.38	975
$409.00	Sep 3	0.07	0.08	$0.08	12.5%	2.7K	0.08	46
$408.00	Sep 3	0.03	0.05	$0.04	50.0%	2.1K	0.04	368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 819 found (best R:R 1.70, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$331.00	$332.00	Sep 18	$0.37	$0.63	$0.37	99%	1.70	$331.37
$370.00	$371.00	Sep 30	$0.35	$0.65	$0.35	94%	1.86	$370.35
$374.00	$375.00	Sep 18	$0.38	$0.62	$0.38	95%	1.63	$374.38
$380.00	$381.00	Sep 18	$0.38	$0.62	$0.38	93%	1.63	$380.38
$367.00	$368.00	Sep 30	$0.42	$0.58	$0.42	95%	1.38	$367.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.00	$391.00	Sep 17	$0.53	$5.47	$0.53	20%	10.32	$396.47
$411.00	$410.00	Sep 17	$0.27	$0.73	$0.27	46%	2.70	$410.73
$421.00	$420.00	Sep 10	$0.63	$0.37	$0.63	74%	0.59	$420.37
$360.00	$350.00	Oct 9	$0.29	$9.71	$0.29	5%	33.48	$359.71
$401.00	$397.00	Sep 17	$0.79	$3.21	$0.79	26%	4.06	$400.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 0.94, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$413.00	Oct 16	$0.55	$0.55	$0.45	48%	1.22	$412.55
$412.00	$413.00	Sep 15	$0.52	$0.52	$0.48	50%	1.08	$412.52
$414.00	$415.00	Sep 16	$0.47	$0.47	$0.53	53%	0.89	$414.47
$412.00	$413.00	Sep 3	$0.35	$0.35	$0.65	53%	0.54	$412.35
$414.00	$415.00	Sep 11	$0.45	$0.45	$0.55	55%	0.82	$414.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.00	$405.00	Sep 17	$0.97	$0.97	$1.03	62%	0.94	$406.03
$402.00	$401.00	Sep 17	$0.47	$0.47	$0.53	72%	0.89	$401.53
$384.00	$383.00	Sep 3	$0.20	$0.20	$0.80	97%	0.25	$383.80
$382.00	$381.00	Sep 3	$0.18	$0.18	$0.82	97%	0.22	$381.82
$378.00	$377.00	Sep 3	$0.16	$0.16	$0.84	98%	0.19	$377.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.88, cheapest $1.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.00	Sep 3	Sep 4	$1.98	20.2%	28.5%
$411.00	Sep 3	Sep 4	$1.90	19.4%	27.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.00	Sep 3	Sep 4	$1.83	20.2%	28.5%
$411.00	Sep 3	Sep 4	$1.80	19.4%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 679 found (cheapest 0.35% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$412.00	Sep 3	$0.65	$0.81	$1.46	$410.54	$413.46	0.35%
$411.00	Sep 3	$1.23	$0.36	$1.59	$409.41	$412.59	0.39%
$413.00	Sep 3	$0.30	$1.46	$1.76	$411.24	$414.76	0.43%
$410.00	Sep 3	$1.94	$0.15	$2.09	$407.91	$412.09	0.51%
$414.00	Sep 3	$0.16	$2.32	$2.48	$411.52	$416.48	0.60%
$409.00	Sep 3	$2.93	$0.08	$3.01	$405.99	$412.01	0.73%
$415.00	Sep 3	$0.09	$3.22	$3.31	$411.69	$418.31	0.80%
$408.00	Sep 3	$3.75	$0.04	$3.79	$404.21	$411.79	0.92%
$416.00	Sep 3	$0.05	$4.18	$4.23	$411.77	$420.23	1.03%
$407.00	Sep 3	$4.80	$0.04	$4.84	$402.16	$411.84	1.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.04% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$409.00	Sep 3	$0.09	$0.08	$0.17	$408.83	$415.17
$414.00	$409.00	Sep 3	$0.16	$0.08	$0.24	$408.76	$414.24
$415.00	$410.00	Sep 3	$0.09	$0.15	$0.24	$409.76	$415.24
$414.00	$410.00	Sep 3	$0.16	$0.15	$0.31	$409.69	$414.31
$413.00	$409.00	Sep 3	$0.30	$0.08	$0.38	$408.62	$413.38
$413.00	$410.00	Sep 3	$0.30	$0.15	$0.45	$409.55	$413.45
$415.00	$411.00	Sep 3	$0.09	$0.36	$0.45	$410.55	$415.45
$414.00	$411.00	Sep 3	$0.16	$0.36	$0.52	$410.48	$414.52
$413.00	$411.00	Sep 3	$0.30	$0.36	$0.66	$410.34	$413.66
$412.00	$410.00	Sep 3	$0.65	$0.15	$0.80	$409.20	$412.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 0.52, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
383/384	413/414	Sep 3	$0.34	$0.66	70%	0.52	$383.66	$413.34
381/382	413/414	Sep 3	$0.32	$0.68	70%	0.47	$381.68	$413.32
377/378	413/414	Sep 3	$0.30	$0.70	71%	0.43	$377.70	$413.30
399/400	420/421	Sep 15	$0.57	$0.43	43%	1.33	$399.43	$420.57
406/407	418/419	Sep 10	$0.65	$0.35	32%	1.86	$406.35	$418.65
406/407	420/421	Sep 10	$0.60	$0.40	37%	1.50	$406.40	$420.60
407/408	421/422	Sep 8	$0.51	$0.49	46%	1.04	$407.49	$421.51
394/395	420/421	Sep 15	$0.46	$0.54	51%	0.85	$394.54	$420.46
406/407	421/422	Sep 10	$0.57	$0.43	40%	1.33	$406.43	$421.57
404/405	421/422	Sep 11	$0.56	$0.44	40%	1.27	$404.44	$421.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$411.00	$412.00	Sep 3	$0.13	$0.87	38%	6.69
$440.00	$445.00	$450.00	Oct 9	$0.10	$4.90	7%	49.00
$445.00	$450.00	$455.00	Oct 16	$0.10	$4.90	6%	49.00
$410.00	$415.00	$420.00	Sep 14	$0.61	$4.39	23%	7.20
$420.00	$425.00	$430.00	Sep 14	$0.39	$4.61	16%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$435.00	$440.00	Oct 16	$0.08	$4.92	8%	61.50
$435.00	$440.00	$445.00	Sep 18	$0.08	$4.92	7%	61.50
$411.00	$412.00	$413.00	Sep 3	$0.20	$0.80	42%	4.00
$445.00	$450.00	$455.00	Oct 16	$0.09	$4.91	6%	54.56
$395.00	$400.00	$405.00	Sep 14	$0.46	$4.54	18%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 610 found (best net $-13.56, 595 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$411.00	$412.00	1:2	Sep 3	-$0.07	$0.93
$410.00	$411.00	1:2	Sep 3	-$0.52	$0.48
$440.00	$450.00	1:2	Sep 10	-$0.07	$9.93
$425.00	$430.00	1:2	Sep 14	-$0.71	$4.29
$420.00	$425.00	1:2	Sep 14	-$1.11	$3.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$450.00	1:2	Sep 18	-$13.56	$11.44
$450.00	$434.00	1:2	Sep 4	-$6.25	$9.75
$445.00	$431.00	1:2	Sep 11	-$6.70	$7.30
$405.00	$400.00	1:2	Sep 14	-$0.73	$4.27
$413.00	$412.00	1:2	Sep 3	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 3.25%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Oct 16	$13.40	0.49	0.8%	3.25%	4.02%	1.4K	6.9K
$416.00	Oct 16	$12.95	0.48	1.0%	3.14%	4.16%	25	456
$417.00	Oct 16	$12.50	0.47	1.3%	3.04%	4.29%	86	59
$418.00	Oct 16	$12.10	0.46	1.5%	2.94%	4.44%	104	203
$413.00	Oct 16	$14.30	0.50	0.3%	3.47%	3.76%	52	107
$414.00	Oct 16	$13.85	0.50	0.5%	3.36%	3.89%	38	90
$419.00	Oct 16	$11.70	0.45	1.7%	2.84%	4.58%	47	68
$412.00	Oct 16	$14.80	0.52	0.0%	3.59%	3.63%	107	96
$420.00	Oct 16	$11.30	0.43	2.0%	2.74%	4.73%	596	5.4K
$421.00	Oct 16	$10.90	0.42	2.2%	2.65%	4.87%	19	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,836

Total Puts 71,291

Put/Call Ratio 0.44

Net Difference 92,545

Prior's Put/Call Breakdown

Total Calls 472,051

Total Puts 45,445

Put/Call Ratio 0.10

Net Difference 426,606

Prior 7-Day Put/Call Summary

Total Calls 2,066,331

Total Puts 1,013,722

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card