GLD - Options Database

GLD

SPDR Gold Shares

$411.37 +2.13%

(9/3 12:00) ◀

Thursday, September 3, 2026 (1:00pm)

▶ (9/3 14:00)

◀ 9/3 13:00 ▶

Option Volume

Detail

ℹ

Current (09/03 1:00pm) 267,021

Calls: 183,878 (69%)

Puts: 83,143 (31%)

Prior (09/02) 535,573

Calls: 483,280 (90%)

Puts: 52,293 (10%)

Current vs Prior -50.14%

Calls: -61.95% (Calls)

Puts: +58.99% (Puts)

Prior 7-Day Total 3,080,053

Calls: 2,066,331 (67%)

Puts: 1,013,722 (33%)

Prior 7-Day Average 440,007

Calls: 295,190 (67%)

Puts: 144,817 (33%)

Current vs Prior 7-Day Avg -39.31%

Calls: -37.71%

Puts: -42.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 1:00pm) $131.73M

Calls: $114.31M (87%)

Puts: $17.42M (13%)

Prior (09/02) $113.37M

Calls: $92.98M (82%)

Puts: $20.39M (18%)

Current vs Prior +16.19%

Calls: +22.94%

Puts: -14.57%

Prior 7-Day Total $1.04B

Calls: $766.45M (74%)

Puts: $275.08M (26%)

Prior 7-Day Average $148.79M

Calls: $109.49M (74%)

Puts: $39.30M (26%)

Current vs Prior 7-Day Avg -11.46%

Calls: +4.40%

Puts: -55.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 1:00pm) 0.45

Prior (09/02) 0.11

Current vs Prior +317.88%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -26.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 1:00pm) 3,051,576

Calls: 2,399,376 (79%)

Puts: 652,200 (21%)

Prior (09/02) 2,844,807

Calls: 2,208,274 (78%)

Puts: 636,533 (22%)

Current vs Prior +7.27%

Prior 7-Day Total 18,179,482

Calls: 14,486,329 (80%)

Puts: 3,693,153 (20%)

Prior 7-Day Average 2,597,068

Calls: 2,069,475 (80%)

Puts: 527,593 (20%)

Current vs Prior 7-Day Avg +17.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.46% | 1.39%1.39% | 2.31%1.39% | 2.98%3.46% | 6.89%

Prior 1.23% | 1.82%0.28% | 1.82%1.82% | 3.16%3.60% | 6.68%

Current vs Prior -62.14% | -23.59%+391.34% | +26.90%-23.59% | -5.63%-3.77% | +3.19%

Prior 7-Day Avg 1.20% | 1.70%0.71% | 1.78%1.67% | 3.15%4.42% | 7.11%

Current vs 7-Day Avg -61.17% | -18.15%+96.32% | +29.96%-16.92% | -5.44%-21.67% | -3.08%

Prior 7-Day Eod 1.23% | 1.82%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%

Current vs 7-Day Eod -62.14% | -23.59%+428.31% | +26.56%-23.80% | -5.78%-3.97% | +3.23%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.66% | 6.29%

Calls: 14.63% | 6.64%

Puts: 14.68% | 5.94%

Prior 20.34% | 6.19%

Calls: 12.73% | 5.19%

Puts: 27.96% | 7.18%

Current vs Prior -27.93% | +1.62%

Prior 7-Day Avg 9.37% | 8.83%

Calls: 8.08% | 7.98%

Puts: 10.65% | 9.68%

Current vs 7-Day Avg +56.50% | -28.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($114.31M) vs puts ($17.42M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (183,878 calls vs 83,143 puts). P/C ratio rising 318% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,443 of results (avg 3.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	81.80	82.40	$82.10	0.7%	--	0.99	409
$360.00	Oct 16	54.10	54.55	$54.33	0.8%	1	0.94	554
$375.00	Oct 16	40.40	40.75	$40.58	0.9%	2	0.87	427
$369.00	Oct 16	45.80	46.20	$46.00	0.9%	1	0.90	101
$349.00	Sep 4	62.30	62.85	$62.58	0.9%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	59.10	59.50	$59.30	0.7%	12	0.89	43
$465.00	Oct 16	54.35	54.75	$54.55	0.7%	--	0.88	16
$455.00	Oct 16	45.15	45.50	$45.33	0.8%	--	0.84	14
$460.00	Oct 16	49.70	50.10	$49.90	0.8%	20	0.86	24
$430.00	Oct 16	24.50	24.70	$24.60	0.8%	1	0.67	903

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.63, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Sep 3	0.38	0.44	$0.41	14.6%	5.0K	0.35	180
$411.00	Sep 3	0.76	0.88	$0.82	14.6%	6.8K	0.58	251
$422.00	Sep 4	0.32	0.36	$0.34	11.8%	319	0.09	884
$423.00	Sep 4	0.27	0.31	$0.29	13.8%	1.1K	0.08	3.9K
$420.00	Sep 4	0.45	0.51	$0.48	12.5%	8.4K	0.13	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 3	0.18	0.20	$0.19	10.5%	6.2K	0.21	147
$411.00	Sep 3	0.46	0.55	$0.51	17.6%	6.5K	0.42	241
$400.00	Sep 4	0.21	0.23	$0.22	9.1%	1.3K	0.07	5.0K
$402.00	Sep 4	0.31	0.33	$0.32	6.3%	357	0.09	1.1K
$401.00	Sep 4	0.24	0.29	$0.27	18.5%	373	0.08	666

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 868 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 3	56.10	56.80	$56.45	1.2%	44	1.00	25
$356.00	Sep 3	54.95	55.80	$55.38	1.5%	47	1.00	31
$357.00	Sep 3	54.10	54.80	$54.45	1.3%	63	1.00	26
$358.00	Sep 3	53.10	53.80	$53.45	1.3%	77	1.00	2
$359.00	Sep 3	52.10	52.80	$52.45	1.3%	37	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$433.00	Sep 4	21.20	21.95	$21.58	3.5%	14	1.00	--
$434.00	Sep 4	22.25	22.95	$22.60	3.1%	4	1.00	--
$450.00	Sep 4	38.20	38.90	$38.55	1.8%	3	1.00	11
$470.00	Sep 14	58.05	58.95	$58.50	1.5%	10	1.00	--
$475.00	Sep 18	63.15	63.90	$63.53	1.2%	--	1.00	300

Most actively traded options today. High liquidity = easy entry/exit. 1,656 active (total vol 263.3K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 4	0.45	0.51	$0.48	12.5%	8.4K	0.13	10.4K
$425.00	Oct 16	9.25	9.50	$9.38	2.7%	7.6K	0.38	11.4K
$411.00	Sep 3	0.76	0.88	$0.82	14.6%	6.8K	0.58	251
$450.00	Sep 18	0.84	0.89	$0.87	5.7%	6.7K	0.08	64.5K
$415.00	Sep 4	1.23	1.33	$1.28	7.8%	5.8K	0.30	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$411.00	Sep 3	0.46	0.55	$0.51	17.6%	6.5K	0.42	241
$410.00	Sep 3	0.18	0.20	$0.19	10.5%	6.2K	0.21	147
$409.00	Sep 3	0.05	0.07	$0.06	33.3%	3.0K	0.08	46
$410.00	Sep 4	1.86	1.94	$1.90	4.2%	2.9K	0.41	975
$408.00	Sep 3	0.01	0.04	$0.03	100.0%	2.3K	0.03	368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 9.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$413.00	Sep 3	Oct 16	25.1%	23.1%	9.1%	4.3K	186

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$413.00	Sep 3	Oct 16	25.1%	23.1%	9.1%	881	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 822 found (best R:R 1.38, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$388.00	$389.00	Sep 11	$0.42	$0.58	$0.42	93%	1.38	$388.42
$340.00	$341.00	Sep 18	$0.52	$0.48	$0.52	99%	0.92	$340.52
$365.00	$366.00	Sep 18	$0.55	$0.45	$0.55	97%	0.82	$365.55
$367.00	$368.00	Sep 18	$0.55	$0.45	$0.55	97%	0.82	$367.55
$380.00	$381.00	Sep 11	$0.55	$0.45	$0.55	96%	0.82	$380.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.00	$395.00	Sep 17	$0.12	$1.88	$0.12	21%	15.67	$396.88
$405.00	$402.00	Sep 17	$0.75	$2.25	$0.75	35%	3.00	$404.25
$401.00	$397.00	Sep 17	$0.79	$3.21	$0.79	27%	4.06	$400.21
$410.00	$409.00	Sep 17	$0.37	$0.63	$0.37	46%	1.70	$409.63
$395.00	$391.00	Sep 17	$0.56	$3.44	$0.56	20%	6.14	$394.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$413.00	Sep 4	$0.45	$0.45	$0.55	53%	0.82	$412.45
$413.00	$414.00	Sep 18	$0.48	$0.48	$0.52	52%	0.92	$413.48
$429.00	$430.00	Sep 30	$0.28	$0.28	$0.72	71%	0.39	$429.28
$413.00	$414.00	Sep 11	$0.45	$0.45	$0.55	53%	0.82	$413.45
$416.00	$417.00	Sep 30	$0.44	$0.44	$0.56	55%	0.79	$416.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.00	$401.00	Sep 17	$0.52	$0.52	$0.48	70%	1.08	$401.48
$407.00	$405.00	Sep 17	$0.89	$0.89	$1.11	60%	0.80	$406.11
$378.00	$377.00	Sep 3	$0.15	$0.15	$0.85	98%	0.18	$377.85
$384.00	$383.00	Sep 3	$0.15	$0.15	$0.85	97%	0.18	$383.85
$409.00	$407.00	Sep 17	$0.96	$0.96	$1.04	56%	0.92	$408.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.91, cheapest $1.77)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.00	Sep 3	Sep 4	$1.97	22.2%	28.6%
$411.00	Sep 3	Sep 4	$2.04	20.5%	28.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.00	Sep 3	Sep 4	$1.77	22.2%	28.6%
$411.00	Sep 3	Sep 4	$1.84	20.5%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 682 found (cheapest 0.32% of stock, avg 5.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$411.00	Sep 3	$0.82	$0.51	$1.33	$409.67	$412.33	0.32%
$412.00	Sep 3	$0.41	$1.09	$1.50	$410.50	$413.50	0.36%
$410.00	Sep 3	$1.53	$0.19	$1.72	$408.28	$411.72	0.42%
$413.00	Sep 3	$0.23	$1.88	$2.11	$410.89	$415.11	0.51%
$409.00	Sep 3	$2.41	$0.06	$2.47	$406.53	$411.47	0.60%
$414.00	Sep 3	$0.13	$2.81	$2.94	$411.06	$416.94	0.71%
$408.00	Sep 3	$3.35	$0.03	$3.38	$404.62	$411.38	0.82%
$415.00	Sep 3	$0.08	$3.70	$3.78	$411.22	$418.78	0.92%
$407.00	Sep 3	$4.40	$0.02	$4.42	$402.58	$411.42	1.07%
$416.00	Sep 3	$0.06	$4.60	$4.66	$411.34	$420.66	1.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.03% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$409.00	Sep 3	$0.08	$0.06	$0.14	$408.86	$415.14
$414.00	$409.00	Sep 3	$0.13	$0.06	$0.19	$408.81	$414.19
$413.00	$409.00	Sep 3	$0.23	$0.06	$0.29	$408.71	$413.29
$415.00	$410.00	Sep 3	$0.08	$0.19	$0.27	$409.73	$415.27
$414.00	$410.00	Sep 3	$0.13	$0.19	$0.32	$409.68	$414.32
$413.00	$410.00	Sep 3	$0.23	$0.19	$0.42	$409.58	$413.42
$412.00	$409.00	Sep 3	$0.41	$0.06	$0.47	$408.53	$412.47
$412.00	$410.00	Sep 3	$0.41	$0.19	$0.60	$409.40	$412.60
$415.00	$411.00	Sep 3	$0.08	$0.51	$0.59	$410.41	$415.59
$414.00	$411.00	Sep 3	$0.13	$0.51	$0.64	$410.36	$414.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 0.33, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
377/378	413/414	Sep 3	$0.25	$0.75	78%	0.33	$377.75	$413.25
383/384	413/414	Sep 3	$0.25	$0.75	77%	0.33	$383.75	$413.25
399/400	420/421	Sep 15	$0.55	$0.45	43%	1.22	$399.45	$420.55
400/401	420/421	Sep 15	$0.55	$0.45	42%	1.22	$400.45	$420.55
399/400	419/420	Sep 15	$0.55	$0.45	41%	1.22	$399.45	$419.55
397/398	417/418	Sep 10	$0.45	$0.55	51%	0.82	$397.55	$417.45
396/397	418/419	Sep 11	$0.46	$0.54	50%	0.85	$396.54	$418.46
395/396	420/421	Sep 15	$0.46	$0.54	50%	0.85	$395.54	$420.46
377/378	412/413	Sep 3	$0.33	$0.67	63%	0.49	$377.67	$412.33
394/395	418/419	Sep 11	$0.43	$0.57	53%	0.75	$394.57	$418.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 135.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$465.00	$480.00	Sep 14	$0.11	$14.89	3%	135.36
$440.00	$445.00	$450.00	Oct 9	$0.10	$4.90	6%	49.00
$410.00	$415.00	$420.00	Sep 14	$0.58	$4.42	23%	7.62
$412.00	$413.00	$414.00	Sep 3	$0.08	$0.92	23%	11.50
$425.00	$430.00	$435.00	Sep 14	$0.26	$4.74	11%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$435.00	$440.00	$445.00	Sep 18	$0.07	$4.93	6%	70.43
$440.00	$445.00	$450.00	Oct 16	$0.10	$4.90	6%	49.00
$380.00	$385.00	$390.00	Sep 14	$0.10	$4.90	5%	49.00
$430.00	$435.00	$440.00	Oct 16	$0.18	$4.82	8%	26.78
$375.00	$380.00	$385.00	Sep 14	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 598 found (best net $-14.23, 586 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$411.00	1:2	Sep 3	-$0.11	$0.89
$385.00	$395.00	1:2	Sep 14	-$8.88	$1.12
$411.00	$412.00	1:2	Sep 3	$0.00	$1.00
$450.00	$465.00	1:2	Sep 14	-$0.01	$14.99
$409.00	$410.00	1:2	Sep 3	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$450.00	1:2	Sep 18	-$14.23	$10.77
$450.00	$434.00	1:2	Sep 4	-$6.65	$9.35
$445.00	$431.00	1:2	Sep 11	-$7.75	$6.25
$405.00	$400.00	1:2	Sep 14	-$0.74	$4.26
$413.00	$412.00	1:2	Sep 3	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 3.18%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Oct 16	$13.10	0.48	0.9%	3.18%	4.07%	1.4K	6.9K
$416.00	Oct 16	$12.65	0.47	1.1%	3.08%	4.20%	26	456
$417.00	Oct 16	$12.25	0.46	1.4%	2.98%	4.35%	89	59
$412.00	Oct 16	$14.50	0.51	0.1%	3.52%	3.68%	125	96
$413.00	Oct 16	$14.00	0.50	0.4%	3.40%	3.80%	65	107
$414.00	Oct 16	$13.55	0.49	0.6%	3.29%	3.93%	38	90
$418.00	Oct 16	$11.80	0.45	1.6%	2.87%	4.48%	107	203
$419.00	Oct 16	$11.40	0.44	1.9%	2.77%	4.63%	47	68
$420.00	Oct 16	$11.05	0.43	2.1%	2.69%	4.78%	733	5.4K
$421.00	Oct 16	$10.65	0.42	2.3%	2.59%	4.93%	19	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,878

Total Puts 83,143

Put/Call Ratio 0.45

Net Difference 100,735

Prior's Put/Call Breakdown

Total Calls 483,280

Total Puts 52,293

Put/Call Ratio 0.11

Net Difference 430,987

Prior 7-Day Put/Call Summary

Total Calls 2,066,331

Total Puts 1,013,722

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card