GLD - Options Database

GLD

SPDR Gold Shares

$411.36 +2.13%

(9/3 13:00) ◀

Thursday, September 3, 2026 (2:00pm)

▶ (9/3 15:00)

◀ 9/3 14:00 ▶

Option Volume

Detail

ℹ

Current (09/03 2:00pm) 295,027

Calls: 202,374 (69%)

Puts: 92,653 (31%)

Prior (09/02) 557,090

Calls: 499,235 (90%)

Puts: 57,855 (10%)

Current vs Prior -47.04%

Calls: -59.46% (Calls)

Puts: +60.15% (Puts)

Prior 7-Day Total 3,080,053

Calls: 2,066,331 (67%)

Puts: 1,013,722 (33%)

Prior 7-Day Average 440,007

Calls: 295,190 (67%)

Puts: 144,817 (33%)

Current vs Prior 7-Day Avg -32.95%

Calls: -31.44%

Puts: -36.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 2:00pm) $142.01M

Calls: $123.02M (87%)

Puts: $18.98M (13%)

Prior (09/02) $125.41M

Calls: $105.15M (84%)

Puts: $20.26M (16%)

Current vs Prior +13.23%

Calls: +17.00%

Puts: -6.31%

Prior 7-Day Total $1.04B

Calls: $766.45M (74%)

Puts: $275.08M (26%)

Prior 7-Day Average $148.79M

Calls: $109.49M (74%)

Puts: $39.30M (26%)

Current vs Prior 7-Day Avg -4.56%

Calls: +12.36%

Puts: -51.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 2:00pm) 0.46

Prior (09/02) 0.12

Current vs Prior +295.07%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -25.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 2:00pm) 3,051,576

Calls: 2,399,376 (79%)

Puts: 652,200 (21%)

Prior (09/02) 2,844,807

Calls: 2,208,274 (78%)

Puts: 636,533 (22%)

Current vs Prior +7.27%

Prior 7-Day Total 18,179,482

Calls: 14,486,329 (80%)

Puts: 3,693,153 (20%)

Prior 7-Day Average 2,597,068

Calls: 2,069,475 (80%)

Puts: 527,593 (20%)

Current vs Prior 7-Day Avg +17.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.42% | 1.42%1.42% | 2.32%1.42% | 3.01%3.49% | 6.89%

Prior 1.23% | 1.82%0.28% | 1.82%1.82% | 3.16%3.60% | 6.68%

Current vs Prior -65.91% | -21.85%+402.51% | +27.57%-21.85% | -4.47%-3.03% | +3.19%

Prior 7-Day Avg 1.20% | 1.70%0.71% | 1.78%1.67% | 3.15%4.42% | 7.11%

Current vs 7-Day Avg -65.04% | -16.29%+100.78% | +30.65%-15.03% | -4.28%-21.07% | -3.08%

Prior 7-Day Eod 1.23% | 1.82%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%

Current vs 7-Day Eod -65.91% | -21.85%+440.31% | +27.22%-22.07% | -4.62%-3.23% | +3.23%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.43% | 5.12%

Calls: 14.10% | 6.42%

Puts: 12.77% | 3.81%

Prior 20.34% | 6.19%

Calls: 12.73% | 5.19%

Puts: 27.96% | 7.18%

Current vs Prior -33.97% | -17.29%

Prior 7-Day Avg 9.37% | 8.83%

Calls: 8.08% | 7.98%

Puts: 10.65% | 9.68%

Current vs 7-Day Avg +43.37% | -42.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($123.02M) vs puts ($18.98M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (202,374 calls vs 92,653 puts). P/C ratio rising 295% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,492 of results (avg 3.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	28.10	28.35	$28.23	0.9%	47	0.76	7.8K
$346.00	Sep 18	66.05	66.65	$66.35	0.9%	--	0.99	300
$378.00	Sep 25	35.30	35.65	$35.47	1.0%	189	0.91	8
$330.00	Sep 4	81.10	81.95	$81.53	1.0%	14	1.00	16
$390.00	Sep 18	23.60	23.85	$23.73	1.1%	41	0.86	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	59.05	59.40	$59.22	0.6%	12	0.89	43
$460.00	Oct 16	49.65	50.00	$49.83	0.7%	20	0.86	24
$465.00	Oct 16	54.35	54.75	$54.55	0.7%	--	0.87	16
$490.00	Sep 3	78.15	78.80	$78.47	0.8%	1	1.00	--
$445.00	Oct 16	36.35	36.75	$36.55	1.1%	2	0.78	286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.61, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$413.00	Sep 3	0.12	0.14	$0.13	15.4%	5.0K	0.15	79
$412.00	Sep 3	0.31	0.32	$0.32	3.1%	6.3K	0.33	180
$411.00	Sep 3	0.73	0.84	$0.78	14.1%	7.2K	0.60	251
$425.00	Sep 4	0.20	0.24	$0.22	18.2%	423	0.06	14.1K
$421.00	Sep 4	0.39	0.45	$0.42	14.3%	207	0.11	542

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Sep 3	0.88	1.00	$0.94	12.8%	2.5K	0.67	88
$401.00	Sep 4	0.26	0.31	$0.29	17.2%	396	0.08	666
$398.00	Sep 4	0.16	0.19	$0.18	16.7%	241	0.05	641
$403.00	Sep 4	0.37	0.44	$0.41	17.1%	485	0.11	559
$404.00	Sep 4	0.46	0.54	$0.50	16.0%	911	0.14	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 880 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 3	56.20	56.90	$56.55	1.2%	44	1.00	25
$356.00	Sep 3	55.20	55.85	$55.53	1.2%	47	1.00	31
$357.00	Sep 3	54.20	54.85	$54.53	1.2%	63	1.00	26
$358.00	Sep 3	53.20	53.85	$53.53	1.2%	77	1.00	2
$359.00	Sep 3	52.20	52.85	$52.53	1.2%	37	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$433.00	Sep 4	21.10	21.95	$21.53	3.9%	14	1.00	--
$434.00	Sep 4	22.15	22.80	$22.48	2.9%	4	1.00	--
$450.00	Sep 4	38.15	38.80	$38.47	1.7%	4	1.00	11
$470.00	Sep 14	58.00	59.00	$58.50	1.7%	10	1.00	--
$475.00	Sep 18	63.10	63.80	$63.45	1.1%	--	1.00	300

Most actively traded options today. High liquidity = easy entry/exit. 1,696 active (total vol 290.9K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 4	0.47	0.52	$0.50	10.0%	8.8K	0.13	10.4K
$410.00	Sep 4	3.40	3.60	$3.50	5.7%	8.3K	0.59	24.6K
$425.00	Oct 16	9.30	9.50	$9.40	2.1%	7.6K	0.38	11.4K
$411.00	Sep 3	0.73	0.84	$0.78	14.1%	7.2K	0.60	251
$450.00	Sep 18	0.87	0.93	$0.90	6.7%	6.7K	0.08	64.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 3	0.13	0.16	$0.15	20.0%	7.2K	0.18	147
$411.00	Sep 3	0.36	0.47	$0.42	26.2%	7.1K	0.40	241
$409.00	Sep 3	0.04	0.06	$0.05	40.0%	3.1K	0.07	46
$410.00	Sep 4	1.89	2.01	$1.95	6.2%	3.0K	0.41	975
$412.00	Sep 3	0.88	1.00	$0.94	12.8%	2.5K	0.67	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.0%, max 6.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$413.00	Sep 3	Oct 16	24.4%	23.1%	6.0%	5.1K	186

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$413.00	Sep 3	Oct 16	24.4%	23.1%	6.0%	892	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 817 found (best R:R 3.35, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.00	$358.00	Sep 30	$0.23	$0.77	$0.23	97%	3.35	$357.23
$362.00	$363.00	Sep 18	$0.45	$0.55	$0.45	98%	1.22	$362.45
$350.00	$351.00	Sep 18	$0.47	$0.53	$0.47	99%	1.13	$350.47
$342.00	$343.00	Sep 18	$0.50	$0.50	$0.50	99%	1.00	$342.50
$355.00	$356.00	Sep 18	$0.50	$0.50	$0.50	98%	1.00	$355.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.00	$405.00	Sep 17	$0.60	$1.40	$0.60	40%	2.33	$406.40
$416.00	$413.00	Sep 17	$1.55	$1.45	$1.55	58%	0.94	$414.45
$365.00	$360.00	Oct 9	$0.21	$4.79	$0.21	7%	22.81	$364.79
$397.00	$395.00	Sep 17	$0.33	$1.67	$0.33	22%	5.06	$396.67
$385.00	$380.00	Sep 14	$0.16	$4.84	$0.16	6%	30.25	$384.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 0.91, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$418.00	Sep 17	$1.43	$1.43	$1.57	56%	0.91	$416.43
$413.00	$414.00	Sep 16	$0.50	$0.50	$0.50	52%	1.00	$413.50
$413.00	$414.00	Oct 2	$0.50	$0.50	$0.50	50%	1.00	$413.50
$414.00	$415.00	Sep 15	$0.45	$0.45	$0.55	55%	0.82	$414.45
$412.00	$413.00	Sep 18	$0.50	$0.50	$0.50	50%	1.00	$412.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$411.00	$410.00	Sep 17	$0.60	$0.60	$0.40	52%	1.50	$410.40
$378.00	$377.00	Sep 3	$0.13	$0.13	$0.87	98%	0.15	$377.87
$366.00	$350.00	Sep 3	$0.12	$0.12	$15.88	98%	0.01	$365.88
$409.00	$407.00	Sep 17	$0.93	$0.93	$1.07	56%	0.87	$408.07
$405.00	$400.00	Sep 14	$1.38	$1.38	$3.62	67%	0.38	$403.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.05, cheapest $1.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$411.00	Sep 3	Sep 4	$2.18	22.1%	29.3%
$412.00	Sep 3	Sep 4	$2.13	22.4%	29.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$411.00	Sep 3	Sep 4	$1.95	22.1%	29.3%
$412.00	Sep 3	Sep 4	$1.95	22.4%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 691 found (cheapest 0.29% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$411.00	Sep 3	$0.78	$0.42	$1.20	$409.80	$412.20	0.29%
$412.00	Sep 3	$0.32	$0.94	$1.26	$410.74	$413.26	0.31%
$410.00	Sep 3	$1.52	$0.15	$1.67	$408.33	$411.67	0.41%
$413.00	Sep 3	$0.13	$1.76	$1.89	$411.11	$414.89	0.46%
$409.00	Sep 3	$2.44	$0.05	$2.49	$406.51	$411.49	0.61%
$414.00	Sep 3	$0.07	$2.61	$2.68	$411.32	$416.68	0.65%
$408.00	Sep 3	$3.58	$0.03	$3.61	$404.39	$411.61	0.88%
$415.00	Sep 3	$0.05	$3.58	$3.63	$411.37	$418.63	0.88%
$407.00	Sep 3	$4.45	$0.02	$4.47	$402.53	$411.47	1.09%
$416.00	Sep 3	$0.04	$4.53	$4.57	$411.43	$420.57	1.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.02% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$409.00	Sep 3	$0.05	$0.05	$0.10	$408.90	$415.10
$414.00	$409.00	Sep 3	$0.07	$0.05	$0.12	$408.88	$414.12
$413.00	$409.00	Sep 3	$0.13	$0.05	$0.18	$408.82	$413.18
$414.00	$410.00	Sep 3	$0.07	$0.15	$0.22	$409.78	$414.22
$415.00	$410.00	Sep 3	$0.05	$0.15	$0.20	$409.80	$415.20
$413.00	$410.00	Sep 3	$0.13	$0.15	$0.28	$409.72	$413.28
$412.00	$409.00	Sep 3	$0.32	$0.05	$0.37	$408.63	$412.37
$412.00	$410.00	Sep 3	$0.32	$0.15	$0.47	$409.53	$412.47
$415.00	$411.00	Sep 3	$0.05	$0.42	$0.47	$410.53	$415.47
$413.00	$411.00	Sep 3	$0.13	$0.42	$0.55	$410.45	$413.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.38, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
401/402	420/421	Sep 15	$0.58	$0.42	39%	1.38	$401.42	$420.58
393/394	420/421	Sep 15	$0.45	$0.55	52%	0.82	$393.55	$420.45
399/400	420/421	Sep 15	$0.54	$0.46	43%	1.17	$399.46	$420.54
377/378	412/413	Sep 3	$0.32	$0.68	64%	0.47	$377.68	$412.32
399/400	419/420	Sep 8	$0.33	$0.67	63%	0.49	$399.67	$419.33
401/402	419/420	Sep 8	$0.37	$0.63	59%	0.59	$401.63	$419.37
406/407	419/420	Sep 8	$0.52	$0.48	44%	1.08	$406.48	$419.52
394/395	420/421	Sep 15	$0.45	$0.55	51%	0.82	$394.55	$420.45
399/400	419/420	Sep 11	$0.49	$0.51	47%	0.96	$399.51	$419.49
401/402	419/420	Sep 11	$0.53	$0.47	43%	1.13	$401.47	$419.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 114.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$465.00	$480.00	Sep 14	$0.13	$14.87	3%	114.38
$430.00	$435.00	$440.00	Sep 30	$0.17	$4.83	9%	28.41
$450.00	$455.00	$460.00	Oct 16	$0.07	$4.93	5%	70.43
$405.00	$410.00	$415.00	Sep 14	$0.63	$4.37	24%	6.94
$435.00	$440.00	$445.00	Sep 18	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$435.00	$440.00	Sep 30	$0.14	$4.86	9%	34.71
$410.00	$415.00	$420.00	Sep 14	$0.57	$4.43	23%	7.77
$410.00	$411.00	$412.00	Sep 3	$0.25	$0.75	49%	3.00
$430.00	$435.00	$440.00	Oct 16	$0.16	$4.84	8%	30.25
$390.00	$395.00	$400.00	Sep 14	$0.33	$4.67	13%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 596 found (best net $-14.25, 586 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$395.00	1:2	Sep 14	-$8.86	$1.14
$409.00	$410.00	1:2	Sep 3	-$0.60	$0.40
$465.00	$490.00	1:2	Sep 9	-$0.03	$24.97
$465.00	$480.00	1:2	Sep 14	-$0.05	$14.95
$425.00	$430.00	1:2	Sep 14	-$0.72	$4.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$450.00	1:2	Sep 18	-$14.25	$10.75
$450.00	$434.00	1:2	Sep 4	-$6.49	$9.51
$413.00	$412.00	1:2	Sep 3	-$0.12	$0.88
$405.00	$400.00	1:2	Sep 14	-$0.79	$4.21
$400.00	$395.00	1:2	Sep 14	-$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 3.29%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$414.00	Oct 16	$13.55	0.49	0.6%	3.29%	3.94%	47	90
$415.00	Oct 16	$13.10	0.48	0.9%	3.18%	4.07%	1.4K	6.9K
$416.00	Oct 16	$12.65	0.47	1.1%	3.08%	4.20%	27	456
$417.00	Oct 16	$12.25	0.46	1.4%	2.98%	4.35%	95	59
$412.00	Oct 16	$14.50	0.51	0.2%	3.52%	3.68%	134	96
$413.00	Oct 16	$14.00	0.50	0.4%	3.40%	3.80%	91	107
$418.00	Oct 16	$11.85	0.45	1.6%	2.88%	4.49%	108	203
$419.00	Oct 16	$11.45	0.44	1.9%	2.78%	4.64%	49	68
$420.00	Oct 16	$11.05	0.43	2.1%	2.69%	4.79%	770	5.4K
$421.00	Oct 16	$10.65	0.42	2.3%	2.59%	4.93%	21	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,374

Total Puts 92,653

Put/Call Ratio 0.46

Net Difference 109,721

Prior's Put/Call Breakdown

Total Calls 499,235

Total Puts 57,855

Put/Call Ratio 0.12

Net Difference 441,380

Prior 7-Day Put/Call Summary

Total Calls 2,066,331

Total Puts 1,013,722

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card