GLD - Options Database

GLD

SPDR Gold Shares

$410.21 +1.84%

(9/3 14:00) ◀

Thursday, September 3, 2026 (3:00pm)

▶ (9/3 15:10)

◀ 9/3 15:00 ▶

Option Volume

Detail

ℹ

Current (09/03 3:00pm) 687,250

Calls: 227,406 (33%)

Puts: 459,844 (67%)

Prior (09/02) 579,349

Calls: 508,731 (88%)

Puts: 70,618 (12%)

Current vs Prior +18.62%

Calls: -55.30% (Calls)

Puts: +551.17% (Puts)

Prior 7-Day Total 3,080,053

Calls: 2,066,331 (67%)

Puts: 1,013,722 (33%)

Prior 7-Day Average 440,007

Calls: 295,190 (67%)

Puts: 144,817 (33%)

Current vs Prior 7-Day Avg +56.19%

Calls: -22.96%

Puts: +217.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03 3:00pm) $157.10M

Calls: $125.55M (80%)

Puts: $31.55M (20%)

Prior (09/02) $128.71M

Calls: $106.41M (83%)

Puts: $22.30M (17%)

Current vs Prior +22.05%

Calls: +17.98%

Puts: +41.48%

Prior 7-Day Total $1.04B

Calls: $766.45M (74%)

Puts: $275.08M (26%)

Prior 7-Day Average $148.79M

Calls: $109.49M (74%)

Puts: $39.30M (26%)

Current vs Prior 7-Day Avg +5.58%

Calls: +14.66%

Puts: -19.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 3:00pm) 2.02

Prior (09/02) 0.14

Current vs Prior +1356.74%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +228.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03 3:00pm) 3,051,576

Calls: 2,399,376 (79%)

Puts: 652,200 (21%)

Prior (09/02) 2,844,807

Calls: 2,208,274 (78%)

Puts: 636,533 (22%)

Current vs Prior +7.27%

Prior 7-Day Total 18,179,482

Calls: 14,486,329 (80%)

Puts: 3,693,153 (20%)

Prior 7-Day Average 2,597,068

Calls: 2,069,475 (80%)

Puts: 527,593 (20%)

Current vs Prior 7-Day Avg +17.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.40% | 1.56%1.56% | 2.38%1.56% | 3.06%3.54% | 6.89%

Prior 1.23% | 1.82%0.28% | 1.82%1.82% | 3.16%3.60% | 6.68%

Current vs Prior -67.60% | -14.54%+449.54% | +31.00%-14.54% | -3.05%-1.75% | +3.11%

Prior 7-Day Avg 1.20% | 1.70%0.71% | 1.78%1.67% | 3.15%4.42% | 7.11%

Current vs 7-Day Avg -66.78% | -8.45%+119.57% | +34.16%-7.07% | -2.85%-20.02% | -3.15%

Prior 7-Day Eod 1.23% | 1.82%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%

Current vs 7-Day Eod -67.60% | -14.54%+490.88% | +30.64%-14.77% | -3.21%-1.95% | +3.15%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.35% | 7.07%

Calls: 15.38% | 7.99%

Puts: 15.31% | 6.15%

Prior 20.34% | 6.19%

Calls: 12.73% | 5.19%

Puts: 27.96% | 7.18%

Current vs Prior -24.53% | +14.22%

Prior 7-Day Avg 9.37% | 8.83%

Calls: 8.08% | 7.98%

Puts: 10.65% | 9.68%

Current vs 7-Day Avg +63.87% | -19.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($125.55M) vs puts ($31.55M). Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 1357% - increased hedging/bearish positioning. Call-heavy open interest (2,399,376 calls vs 652,200 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,472 of results (avg 3.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 11	80.40	81.05	$80.72	0.8%	14	1.00	5
$365.00	Oct 16	48.40	48.80	$48.60	0.8%	--	0.92	242
$395.00	Oct 16	23.70	23.90	$23.80	0.8%	188	0.70	4.9K
$405.00	Oct 16	17.50	17.65	$17.58	0.9%	1.4K	0.58	2.6K
$330.00	Sep 4	80.05	80.80	$80.43	0.9%	14	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 16	46.15	46.45	$46.30	0.6%	--	0.84	14
$470.00	Oct 16	60.15	60.55	$60.35	0.7%	12	0.89	43
$465.00	Oct 16	55.40	55.85	$55.63	0.8%	--	0.88	16
$445.00	Oct 16	37.30	37.65	$37.47	0.9%	2	0.79	286
$450.00	Oct 16	41.65	42.05	$41.85	1.0%	--	0.82	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.64, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Sep 3	0.09	0.10	$0.10	10.0%	8.4K	0.12	180
$411.00	Sep 3	0.22	0.26	$0.24	16.7%	8.2K	0.27	251
$413.00	Sep 3	0.05	0.06	$0.06	16.7%	5.7K	0.07	79
$410.00	Sep 3	0.60	0.70	$0.65	15.4%	5.3K	0.56	487
$419.00	Sep 4	0.52	0.59	$0.55	12.7%	227	0.14	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 3	0.37	0.41	$0.39	10.3%	9.1K	0.44	147
$411.00	Sep 3	0.90	1.05	$0.98	15.3%	8.2K	0.73	241
$397.00	Sep 4	0.24	0.25	$0.25	4.0%	224	0.06	682
$392.00	Sep 4	0.11	0.13	$0.12	16.7%	175.8K	0.03	2.7K
$400.00	Sep 4	0.39	0.42	$0.41	7.3%	2.5K	0.10	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 887 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	80.05	80.80	$80.43	0.9%	14	1.00	16
$349.00	Sep 4	61.15	61.85	$61.50	1.1%	3	1.00	--
$360.00	Sep 3	49.95	50.80	$50.38	1.7%	52	1.00	1
$374.00	Sep 3	35.70	36.90	$36.30	3.3%	124	1.00	1
$375.00	Sep 3	34.80	35.80	$35.30	2.8%	176	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$416.00	Sep 3	5.25	6.00	$5.63	13.3%	42	1.00	97
$417.00	Sep 3	6.25	7.00	$6.63	11.3%	58	1.00	61
$418.00	Sep 3	7.15	8.20	$7.68	13.7%	67	1.00	40
$419.00	Sep 3	8.25	9.10	$8.68	9.8%	90	1.00	48
$420.00	Sep 3	9.20	10.25	$9.73	10.8%	13	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,741 active (total vol 682.2K, top 176.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 4	0.46	0.50	$0.48	8.3%	14.6K	0.12	10.4K
$410.00	Sep 4	3.00	3.25	$3.13	8.0%	8.4K	0.52	24.6K
$412.00	Sep 3	0.09	0.10	$0.10	10.0%	8.4K	0.12	180
$411.00	Sep 3	0.22	0.26	$0.24	16.7%	8.2K	0.27	251
$425.00	Oct 16	8.90	9.05	$8.98	1.7%	7.6K	0.37	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 4	0.17	0.20	$0.19	15.8%	176.0K	0.05	1.5K
$392.00	Sep 4	0.11	0.13	$0.12	16.7%	175.8K	0.03	2.7K
$410.00	Sep 3	0.37	0.41	$0.39	10.3%	9.1K	0.44	147
$411.00	Sep 3	0.90	1.05	$0.98	15.3%	8.2K	0.73	241
$410.00	Sep 4	2.67	2.82	$2.75	5.5%	5.7K	0.48	975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.8%, max 17.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$411.00	Sep 3	Oct 16	27.2%	23.1%	17.7%	8.2K	420
$409.00	Sep 3	Oct 16	27.0%	23.0%	17.4%	1.4K	602
$410.00	Sep 3	Oct 16	26.6%	23.1%	15.2%	6.7K	7.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$411.00	Sep 3	Oct 16	27.2%	23.1%	17.7%	8.2K	269
$409.00	Sep 3	Oct 16	27.0%	23.0%	17.4%	3.5K	454
$410.00	Sep 3	Oct 16	26.6%	23.1%	15.2%	9.1K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 847 found (best R:R 9.00, avg 4.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$371.00	$372.00	Sep 11	$0.10	$0.90	$0.10	98%	9.00	$371.10
$336.00	$337.00	Sep 18	$0.15	$0.85	$0.15	99%	5.67	$336.15
$330.00	$331.00	Sep 18	$0.18	$0.82	$0.18	99%	4.56	$330.18
$370.00	$371.00	Sep 18	$0.18	$0.82	$0.18	96%	4.56	$370.18
$358.00	$359.00	Sep 18	$0.28	$0.72	$0.28	98%	2.57	$358.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$391.00	Sep 17	$0.44	$3.56	$0.44	20%	8.09	$394.56
$409.00	$407.00	Sep 17	$0.75	$1.25	$0.75	46%	1.67	$408.25
$355.00	$350.00	Oct 9	$0.10	$4.90	$0.10	4%	49.00	$354.90
$375.00	$345.00	Sep 10	$0.10	$29.90	$0.10	2%	299.00	$374.90
$405.00	$402.00	Sep 17	$0.93	$2.07	$0.93	38%	2.23	$404.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 1.86, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$413.00	Sep 4	$0.39	$0.39	$0.61	59%	0.64	$412.39
$413.00	$414.00	Sep 8	$0.38	$0.38	$0.62	60%	0.61	$413.38
$425.00	$426.00	Sep 11	$0.18	$0.18	$0.82	81%	0.22	$425.18
$413.00	$414.00	Sep 4	$0.33	$0.33	$0.67	64%	0.49	$413.33
$414.00	$415.00	Sep 4	$0.28	$0.28	$0.72	68%	0.39	$414.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$409.00	Sep 17	$0.65	$0.65	$0.35	52%	1.86	$409.35
$382.00	$381.00	Sep 3	$0.11	$0.11	$0.89	98%	0.12	$381.89
$405.00	$400.00	Sep 14	$1.54	$1.54	$3.46	64%	0.45	$403.46
$366.00	$350.00	Sep 3	$0.11	$0.11	$15.89	98%	0.01	$365.89
$407.00	$405.00	Sep 17	$0.88	$0.88	$1.12	58%	0.79	$406.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.42, cheapest $2.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Sep 3	Sep 4	$2.48	26.6%	33.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Sep 3	Sep 4	$2.36	26.6%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 699 found (cheapest 0.25% of stock, avg 5.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$410.00	Sep 3	$0.65	$0.39	$1.04	$408.96	$411.04	0.25%
$411.00	Sep 3	$0.24	$0.98	$1.22	$409.78	$412.22	0.30%
$409.00	Sep 3	$1.36	$0.13	$1.49	$407.51	$410.49	0.36%
$412.00	Sep 3	$0.10	$1.86	$1.96	$410.04	$413.96	0.48%
$408.00	Sep 3	$2.31	$0.05	$2.36	$405.64	$410.36	0.58%
$413.00	Sep 3	$0.06	$2.81	$2.87	$410.13	$415.87	0.70%
$407.00	Sep 3	$3.23	$0.03	$3.26	$403.74	$410.26	0.79%
$414.00	Sep 3	$0.03	$3.73	$3.76	$410.24	$417.76	0.92%
$406.00	Sep 3	$4.35	$0.02	$4.37	$401.63	$410.37	1.07%
$415.00	Sep 3	$0.03	$4.68	$4.71	$410.29	$419.71	1.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.03% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$413.00	$408.00	Sep 3	$0.06	$0.05	$0.11	$407.89	$413.11
$412.00	$408.00	Sep 3	$0.10	$0.05	$0.15	$407.85	$412.15
$413.00	$409.00	Sep 3	$0.06	$0.13	$0.19	$408.81	$413.19
$412.00	$409.00	Sep 3	$0.10	$0.13	$0.23	$408.77	$412.23
$411.00	$408.00	Sep 3	$0.24	$0.05	$0.29	$407.71	$411.29
$411.00	$409.00	Sep 3	$0.24	$0.13	$0.37	$408.63	$411.37
$412.00	$410.00	Sep 3	$0.10	$0.39	$0.49	$409.51	$412.49
$413.00	$410.00	Sep 3	$0.06	$0.39	$0.45	$409.55	$413.45
$411.00	$410.00	Sep 3	$0.24	$0.39	$0.63	$409.37	$411.63
$435.00	$390.00	Sep 14	$0.94	$0.90	$1.84	$388.16	$436.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.92, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
398/399	420/421	Sep 11	$0.48	$0.52	50%	0.92	$398.52	$420.48
401/402	420/421	Sep 11	$0.53	$0.47	44%	1.13	$401.47	$420.53
396/397	420/421	Sep 11	$0.43	$0.57	54%	0.75	$396.57	$420.43
402/403	420/421	Sep 11	$0.55	$0.45	42%	1.22	$402.45	$420.55
393/394	420/421	Sep 11	$0.38	$0.62	58%	0.61	$393.62	$420.38
400/401	420/421	Sep 11	$0.50	$0.50	46%	1.00	$400.50	$420.50
399/400	418/419	Sep 15	$0.57	$0.43	39%	1.33	$399.43	$418.57
398/399	417/418	Sep 11	$0.52	$0.48	44%	1.08	$398.48	$417.52
381/382	411/412	Sep 3	$0.25	$0.75	71%	0.33	$381.75	$411.25
395/396	420/421	Sep 11	$0.40	$0.60	56%	0.67	$395.60	$420.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 149.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$465.00	$480.00	Sep 14	$0.10	$14.90	3%	149.00
$410.00	$415.00	$420.00	Sep 14	$0.55	$4.45	22%	8.09
$409.00	$410.00	$411.00	Sep 3	$0.30	$0.70	55%	2.33
$435.00	$440.00	$445.00	Oct 16	$0.13	$4.87	7%	37.46
$440.00	$445.00	$450.00	Oct 9	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$435.00	$440.00	Sep 30	$0.08	$4.92	8%	61.50
$445.00	$450.00	$455.00	Oct 16	$0.07	$4.93	5%	70.43
$435.00	$440.00	$445.00	Oct 16	$0.12	$4.88	7%	40.67
$435.00	$440.00	$445.00	Sep 25	$0.13	$4.87	7%	37.46
$400.00	$405.00	$410.00	Sep 14	$0.61	$4.39	23%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 592 found (best net $-15.15, 577 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$395.00	1:2	Sep 14	-$8.08	$1.92
$408.00	$409.00	1:2	Sep 3	-$0.41	$0.59
$450.00	$465.00	1:2	Sep 14	-$0.01	$14.99
$465.00	$490.00	1:2	Sep 9	-$0.03	$24.97
$465.00	$480.00	1:2	Sep 14	-$0.03	$14.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$450.00	1:2	Sep 18	-$15.15	$9.85
$450.00	$434.00	1:2	Sep 4	-$7.83	$8.17
$412.00	$411.00	1:2	Sep 3	-$0.10	$0.90
$405.00	$400.00	1:2	Sep 14	-$0.97	$4.03
$400.00	$395.00	1:2	Sep 14	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 3.06%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Oct 16	$12.55	0.47	1.2%	3.06%	4.23%	1.5K	6.9K
$411.00	Oct 16	$14.35	0.51	0.2%	3.50%	3.69%	68	169
$413.00	Oct 16	$13.40	0.49	0.7%	3.27%	3.95%	94	107
$414.00	Oct 16	$12.95	0.48	0.9%	3.16%	4.08%	52	90
$416.00	Oct 16	$12.10	0.46	1.4%	2.95%	4.36%	37	456
$417.00	Oct 16	$11.70	0.45	1.7%	2.85%	4.51%	95	59
$412.00	Oct 16	$13.85	0.50	0.4%	3.38%	3.81%	142	96
$418.00	Oct 16	$11.30	0.44	1.9%	2.75%	4.65%	108	203
$419.00	Oct 16	$10.90	0.43	2.1%	2.66%	4.80%	49	68
$420.00	Oct 16	$10.55	0.42	2.4%	2.57%	4.96%	844	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,406

Total Puts 459,844

Put/Call Ratio 2.02

Net Difference -232,438

Prior's Put/Call Breakdown

Total Calls 508,731

Total Puts 70,618

Put/Call Ratio 0.14

Net Difference 438,113

Prior 7-Day Put/Call Summary

Total Calls 2,066,331

Total Puts 1,013,722

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card