Tour v526
GLD
SPDR Gold Shares
$410.34 +1.88%
(9/3 15:00) ◀
|
Thursday, September 3, 2026 (3:10pm)
January 2026
|
▶ (9/3 15:12)
◀ 9/3 15:10 ▶

Option Volume

Detail
ℹ
Current (09/03) 712,907
Calls: 231,390 (32%)
Puts: 481,517 (68%)
Prior (09/02) 705,012
Calls: 610,237 (87%)
Puts: 94,775 (13%)
Current vs Prior +1.12%
Calls: -62.08% (Calls)
Puts: +408.06% (Puts)
Prior 7-Day Total 2,569,792
Calls: 1,674,669 (65%)
Puts: 895,123 (35%)
Prior 7-Day Average 428,298
Calls: 239,238 (65%)
Puts: 127,874 (35%)
Current vs Prior 7-Day Avg +66.45%
Calls: -3.28%
Puts: +276.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $159.40M
Calls: $127.40M (80%)
Puts: $32.01M (20%)
Prior (09/02) $167.57M
Calls: $141.87M (85%)
Puts: $25.70M (15%)
Current vs Prior -4.88%
Calls: -10.20%
Puts: +24.52%
Prior 7-Day Total $697.39M
Calls: $440.73M (63%)
Puts: $256.66M (37%)
Prior 7-Day Average $116.23M
Calls: $62.96M (63%)
Puts: $36.67M (37%)
Current vs Prior 7-Day Avg +37.14%
Calls: +102.34%
Puts: -12.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 2.08
Prior (09/02) 0.16
Current vs Prior +1239.90%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +220.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 3,051,576
Calls: 2,399,376 (79%)
Puts: 652,200 (21%)
Prior (09/02) 2,844,807
Calls: 2,208,274 (78%)
Puts: 636,533 (22%)
Current vs Prior +7.27%
Prior 7-Day Total 15,635,574
Calls: 12,381,032 (79%)
Puts: 3,254,542 (21%)
Prior 7-Day Average 2,605,929
Calls: 2,063,505 (79%)
Puts: 542,423 (21%)
Current vs Prior 7-Day Avg +17.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.38% | 1.54%1.54% | 2.40%1.54% | 3.05%3.53% | 6.87%
Prior 1.22% | 1.82%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%
Current vs Prior -68.68% | -15.86%+483.32% | +31.28%-15.86% | -3.38%-2.04% | +2.94%
Prior 7-Day Avg 1.21% | 1.73%0.62% | 1.72%1.59% | 3.08%4.28% | 6.97%
Current vs 7-Day Avg -68.34% | -11.00%+146.56% | +39.16%-3.66% | -0.92%-17.36% | -1.43%
Prior 7-Day Eod 1.22% | 1.82%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%
Current vs 7-Day Eod -68.68% | -15.86%+483.32% | +31.28%-15.86% | -3.38%-2.04% | +2.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.35%
Calls: 6.06% | 6.35%
Puts: 12.09% | 6.35%
Prior 20.34% | 6.19%
Calls: 12.73% | 5.19%
Puts: 27.96% | 7.18%
Current vs Prior -55.41% | +2.58%
Prior 7-Day Avg 9.97% | 9.50%
Calls: 8.51% | 8.61%
Puts: 11.42% | 10.38%
Current vs 7-Day Avg -9.00% | -33.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($127.40M) vs puts ($32.01M). Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 1240% - increased hedging/bearish positioning. Call-heavy open interest (2,399,376 calls vs 652,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,473 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1180.4081.05$80.720.8%141.005
$366.00Oct 1647.5547.95$47.750.8%10.9161
$340.00Sep 1870.7071.30$71.000.8%10.991.2K
$335.00Sep 1875.7076.35$76.030.9%--0.99266
$374.00Oct 1640.3040.65$40.470.9%30.8755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 1660.0560.55$60.300.8%120.8943
$455.00Oct 1646.0046.45$46.231.0%--0.8414
$465.00Oct 1655.3055.85$55.581.0%--0.8816
$450.00Sep 2540.2040.60$40.401.0%10.8924
$490.00Sep 379.2080.00$79.601.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.66, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.00Sep 30.100.12$0.1118.2%8.5K0.14180
$410.00Sep 30.640.68$0.666.1%5.4K0.61487
$425.00Sep 40.200.23$0.2213.6%5770.0614.1K
$420.00Sep 40.430.49$0.4613.0%14.7K0.1210.4K
$422.00Sep 40.340.36$0.355.7%3610.09884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 30.300.35$0.3215.6%9.4K0.39147
$411.00Sep 30.850.96$0.9112.1%8.2K0.69241
$399.00Sep 40.300.36$0.3318.2%6120.08401
$397.00Sep 40.220.25$0.2412.5%10.3K0.06682
$402.00Sep 40.520.59$0.5512.7%4010.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 890 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 480.0580.75$80.400.9%141.0016
$380.00Sep 830.3030.80$30.551.6%--1.0013
$384.00Sep 826.1027.05$26.583.6%61.002
$329.00Sep 3081.4584.30$82.883.4%--1.0094
$330.00Sep 3080.5582.80$81.682.8%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$418.00Sep 37.308.20$7.7511.6%671.0040
$419.00Sep 38.309.10$8.709.2%901.0048
$420.00Sep 39.2510.25$9.7510.3%131.00--
$421.00Sep 310.3011.20$10.758.4%71.0010
$422.00Sep 311.2512.30$11.788.9%461.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,754 active (total vol 707.9K, top 176.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 40.430.49$0.4613.0%14.7K0.1210.4K
$412.00Sep 30.100.12$0.1118.2%8.5K0.14180
$410.00Sep 43.053.25$3.156.3%8.5K0.5324.6K
$411.00Sep 30.230.32$0.2832.1%8.4K0.31251
$425.00Oct 168.859.05$8.952.2%7.6K0.3711.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 40.140.22$0.1844.4%176.0K0.051.5K
$392.00Sep 40.080.15$0.1258.3%175.8K0.032.7K
$397.00Sep 40.220.25$0.2412.5%10.3K0.06682
$393.00Sep 40.090.15$0.1250.0%10.1K0.03870
$410.00Sep 30.300.35$0.3215.6%9.4K0.39147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.4%, max 28.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$411.00Sep 3Oct 1629.5%23.1%28.1%8.5K420
$410.00Sep 3Oct 1626.4%23.0%14.6%6.8K7.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$411.00Sep 3Oct 1629.3%23.1%27.2%8.2K269
$410.00Sep 3Oct 1626.6%23.0%15.5%9.5K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 841 found (best R:R 7.33, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$371.00$372.00Sep 11$0.12$0.88$0.1298%7.33$371.12
$336.00$337.00Sep 18$0.15$0.85$0.1599%5.67$336.15
$370.00$371.00Sep 18$0.18$0.82$0.1896%4.56$370.18
$340.00$341.00Sep 18$0.25$0.75$0.2599%3.00$340.25
$358.00$359.00Sep 18$0.27$0.73$0.2798%2.70$358.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$402.00Sep 17$0.41$2.59$0.4138%6.32$404.59
$413.00$411.00Sep 17$0.87$1.13$0.8754%1.30$412.13
$355.00$350.00Oct 9$0.10$4.90$0.104%49.00$354.90
$375.00$350.00Sep 10$0.10$24.90$0.102%249.00$374.90
$370.00$365.00Oct 9$0.30$4.70$0.309%15.67$369.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$412.00$413.00Sep 10$0.45$0.45$0.5554%0.82$412.45
$412.00$413.00Sep 4$0.39$0.39$0.6158%0.64$412.39
$413.00$414.00Sep 16$0.45$0.45$0.5554%0.82$413.45
$411.00$412.00Sep 3$0.17$0.17$0.8369%0.20$411.17
$413.00$414.00Sep 9$0.40$0.40$0.6058%0.67$413.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.00$395.00Sep 17$0.92$0.92$1.0876%0.85$396.08
$410.00$409.00Sep 17$0.78$0.78$0.2252%3.55$409.22
$401.00$398.00Sep 17$1.04$1.04$1.9669%0.53$399.96
$402.00$401.00Sep 17$0.46$0.46$0.5467%0.85$401.54
$407.00$405.00Sep 17$0.90$0.90$1.1058%0.82$406.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.36, cheapest $2.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$411.00Sep 3Sep 4$2.3729.5%33.2%
$410.00Sep 3Sep 4$2.4926.4%32.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$411.00Sep 3Sep 4$2.2429.3%33.2%
$410.00Sep 3Sep 4$2.3426.6%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 701 found (cheapest 0.24% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Sep 3$0.66$0.32$0.98$409.02$410.980.24%
$411.00Sep 3$0.28$0.91$1.19$409.81$412.190.29%
$409.00Sep 3$1.42$0.10$1.52$407.48$410.520.37%
$412.00Sep 3$0.11$1.77$1.88$410.12$413.880.46%
$408.00Sep 3$2.32$0.04$2.36$405.64$410.360.58%
$413.00Sep 3$0.08$2.82$2.90$410.10$415.900.71%
$407.00Sep 3$3.30$0.03$3.33$403.67$410.330.81%
$414.00Sep 3$0.05$3.75$3.80$410.20$417.800.93%
$406.00Sep 3$4.30$0.03$4.33$401.67$410.331.06%
$415.00Sep 3$0.03$4.68$4.71$410.29$419.711.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$414.00$408.00Sep 3$0.05$0.04$0.09$407.91$414.09
$413.00$408.00Sep 3$0.08$0.04$0.12$407.88$413.12
$412.00$408.00Sep 3$0.11$0.04$0.15$407.85$412.15
$413.00$409.00Sep 3$0.08$0.10$0.18$408.82$413.18
$414.00$409.00Sep 3$0.05$0.10$0.15$408.85$414.15
$412.00$409.00Sep 3$0.11$0.10$0.21$408.79$412.21
$411.00$408.00Sep 3$0.28$0.04$0.32$407.68$411.32
$411.00$409.00Sep 3$0.28$0.10$0.38$408.62$411.38
$412.00$410.00Sep 3$0.11$0.32$0.43$409.57$412.43
$414.00$410.00Sep 3$0.05$0.32$0.37$409.63$414.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 1.27, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
399/400419/420Sep 15$0.56$0.4441%1.27$399.44$419.56
400/401419/420Sep 15$0.57$0.4339%1.33$400.43$419.57
401/402419/420Sep 15$0.59$0.4137%1.44$401.41$419.59
392/393419/420Sep 15$0.44$0.5652%0.79$392.56$419.44
393/394419/420Sep 15$0.45$0.5550%0.82$393.55$419.45
399/400417/418Sep 11$0.53$0.4742%1.13$399.47$417.53
393/394417/418Sep 11$0.43$0.5752%0.75$393.57$417.43
394/395419/420Sep 15$0.46$0.5449%0.85$394.54$419.46
396/397419/420Sep 15$0.49$0.5146%0.96$396.51$419.49
397/398417/418Sep 11$0.49$0.5146%0.96$397.51$417.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$465.00$480.00Sep 14$0.10$14.903%149.00
$410.00$411.00$412.00Sep 3$0.21$0.7947%3.76
$435.00$440.00$445.00Oct 9$0.12$4.887%40.67
$395.00$400.00$405.00Sep 14$0.47$4.5319%9.64
$405.00$410.00$415.00Sep 14$0.62$4.3824%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Oct 16$0.08$4.926%61.50
$430.00$435.00$440.00Oct 16$0.15$4.858%32.33
$410.00$411.00$412.00Sep 3$0.27$0.7348%2.70
$440.00$445.00$450.00Sep 18$0.08$4.924%61.50
$408.00$409.00$410.00Sep 3$0.16$0.8432%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 598 found (best net $-15.15, 583 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$395.001:2Sep 14-$8.22$1.78
$408.00$409.001:2Sep 3-$0.52$0.48
$450.00$465.001:2Sep 14-$0.01$14.99
$465.00$490.001:2Sep 9-$0.03$24.97
$420.00$425.001:2Sep 14-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$15.15$9.85
$450.00$434.001:2Sep 4-$7.83$8.17
$412.00$411.001:2Sep 3-$0.05$0.95
$405.00$400.001:2Sep 14-$1.00$4.00
$400.00$395.001:2Sep 14-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 3.28%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$413.00Oct 16$13.450.490.7%3.28%3.93%94107
$414.00Oct 16$13.000.480.9%3.17%4.06%5290
$411.00Oct 16$14.400.510.2%3.51%3.67%69169
$412.00Oct 16$13.900.500.4%3.39%3.79%14296
$415.00Oct 16$12.550.471.1%3.06%4.19%1.5K6.9K
$416.00Oct 16$12.150.461.4%2.96%4.34%37456
$417.00Oct 16$11.750.451.6%2.86%4.49%9559
$419.00Oct 16$10.950.432.1%2.67%4.78%4968
$418.00Oct 16$11.300.441.9%2.75%4.62%108203
$420.00Oct 16$10.550.422.4%2.57%4.93%8445.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,390
Total Puts 481,517
Put/Call Ratio 2.08
Net Difference -250,127

Prior's Put/Call Breakdown

Total Calls 610,237
Total Puts 94,775
Put/Call Ratio 0.16
Net Difference 515,462

Prior 7-Day Put/Call Summary

Total Calls 1,674,669
Total Puts 895,123
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All