Tour v526
GLD
SPDR Gold Shares
$410.23 +1.85%
(9/3 15:10) ◀
|
Thursday, September 3, 2026 (3:12pm)
January 2026
|
▶ (9/3 16:00)
◀ 9/3 15:12 ▶

Option Volume

Detail
ℹ
Current (09/03) 717,199
Calls: 231,701 (32%)
Puts: 485,498 (68%)
Prior (09/02) 705,012
Calls: 610,237 (87%)
Puts: 94,775 (13%)
Current vs Prior +1.73%
Calls: -62.03% (Calls)
Puts: +412.26% (Puts)
Prior 7-Day Total 3,282,699
Calls: 1,906,059 (58%)
Puts: 1,376,640 (42%)
Prior 7-Day Average 468,957
Calls: 272,294 (58%)
Puts: 196,662 (42%)
Current vs Prior 7-Day Avg +52.93%
Calls: -14.91%
Puts: +146.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $159.19M
Calls: $127.17M (80%)
Puts: $32.02M (20%)
Prior (09/02) $167.57M
Calls: $141.87M (85%)
Puts: $25.70M (15%)
Current vs Prior -5.00%
Calls: -10.36%
Puts: +24.59%
Prior 7-Day Total $856.79M
Calls: $568.13M (66%)
Puts: $288.67M (34%)
Prior 7-Day Average $122.40M
Calls: $81.16M (66%)
Puts: $41.24M (34%)
Current vs Prior 7-Day Avg +30.06%
Calls: +56.69%
Puts: -22.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 2.10
Prior (09/02) 0.16
Current vs Prior +1249.16%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +145.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 3,051,576
Calls: 2,399,376 (79%)
Puts: 652,200 (21%)
Prior (09/02) 2,844,807
Calls: 2,208,274 (78%)
Puts: 636,533 (22%)
Current vs Prior +7.27%
Prior 7-Day Total 18,687,150
Calls: 14,780,408 (79%)
Puts: 3,906,742 (21%)
Prior 7-Day Average 2,669,592
Calls: 2,111,486 (79%)
Puts: 558,106 (21%)
Current vs Prior 7-Day Avg +14.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.39% | 1.53%1.53% | 2.39%1.53% | 3.05%3.53% | 6.88%
Prior 1.22% | 1.82%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%
Current vs Prior -68.27% | -16.38%+479.79% | +30.91%-16.37% | -3.51%-2.02% | +2.96%
Prior 7-Day Avg 1.21% | 1.73%0.62% | 1.72%1.59% | 3.08%4.28% | 6.97%
Current vs 7-Day Avg -67.93% | -11.54%+145.06% | +38.77%-4.24% | -1.06%-17.34% | -1.40%
Prior 7-Day Eod 0.38% | 1.54%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%
Current vs 7-Day Eod +1.30% | -0.61%+479.79% | +30.91%-16.37% | -3.51%-2.02% | +2.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.28% | 4.79%
Calls: 26.56% | 4.87%
Puts: 20.00% | 4.72%
Prior 20.34% | 6.19%
Calls: 12.73% | 5.19%
Puts: 27.96% | 7.18%
Current vs Prior +14.45% | -22.62%
Prior 7-Day Avg 9.84% | 9.05%
Calls: 8.51% | 8.61%
Puts: 11.42% | 10.38%
Current vs 7-Day Avg +136.62% | -47.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($127.17M) vs puts ($32.02M). Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 1249% - increased hedging/bearish positioning. Call-heavy open interest (2,399,376 calls vs 652,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,451 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1822.7522.90$22.830.7%410.847.7K
$330.00Sep 1180.4081.05$80.720.8%141.005
$340.00Sep 1870.7071.30$71.000.8%10.991.2K
$335.00Sep 1875.7076.35$76.030.9%--0.99266
$330.00Sep 480.0580.75$80.400.9%141.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1641.6041.90$41.750.7%--0.8284
$470.00Oct 1660.1060.55$60.330.7%120.8943
$455.00Oct 1646.1046.45$46.280.8%--0.8414
$465.00Oct 1655.3555.80$55.580.8%--0.8816
$460.00Oct 1650.6551.15$50.901.0%200.8624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.70, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 40.200.22$0.219.5%5850.0614.1K
$420.00Sep 40.430.47$0.458.9%14.7K0.1210.4K
$419.00Sep 40.500.58$0.5414.8%2770.14179
$418.00Sep 40.610.69$0.6512.3%4690.16649
$417.00Sep 40.750.84$0.8011.2%6510.19186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 30.320.38$0.3517.1%9.6K0.41147
$397.00Sep 40.210.24$0.2213.6%11.8K0.06682
$402.00Sep 40.510.59$0.5514.5%4010.141.1K
$403.00Sep 40.630.72$0.6813.2%6190.16559
$404.00Sep 40.780.86$0.829.8%1.6K0.205.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 890 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 480.0580.75$80.400.9%141.0016
$380.00Sep 830.3031.00$30.652.3%--1.0013
$384.00Sep 826.1027.05$26.583.6%61.002
$360.00Sep 349.9550.80$50.381.7%521.001
$374.00Sep 335.7036.85$36.283.2%1241.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$418.00Sep 37.308.20$7.7511.6%671.0040
$419.00Sep 38.309.10$8.709.2%901.0048
$420.00Sep 39.2510.25$9.7510.3%131.00--
$421.00Sep 310.3011.20$10.758.4%71.0010
$422.00Sep 311.2512.25$11.758.5%461.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,756 active (total vol 712.2K, top 176.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 40.430.47$0.458.9%14.7K0.1210.4K
$412.00Sep 30.070.13$0.1060.0%8.5K0.13180
$410.00Sep 43.003.15$3.084.9%8.5K0.5324.6K
$411.00Sep 30.200.29$0.2536.0%8.4K0.30251
$425.00Oct 168.859.05$8.952.2%7.6K0.3711.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 40.140.21$0.1838.9%176.2K0.041.5K
$392.00Sep 40.060.15$0.1181.8%175.8K0.032.7K
$397.00Sep 40.210.24$0.2213.6%11.8K0.06682
$393.00Sep 40.110.14$0.1323.1%11.6K0.03870
$410.00Sep 30.320.38$0.3517.1%9.6K0.41147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.6%, max 28.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$411.00Sep 3Oct 1629.5%23.0%28.0%8.5K420
$409.00Sep 3Oct 1628.7%23.1%24.4%1.4K602
$410.00Sep 3Oct 1626.6%23.1%15.2%6.8K7.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$411.00Sep 3Oct 1629.7%23.0%28.8%8.2K269
$409.00Sep 3Oct 1628.8%23.1%25.0%3.7K454
$410.00Sep 3Oct 1626.3%23.1%14.2%9.7K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 837 found (best R:R 0.50, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$413.00Sep 17$15.37$7.63$15.3785%0.50$405.37
$371.00$372.00Sep 11$0.12$0.88$0.1298%7.33$371.12
$336.00$337.00Sep 18$0.15$0.85$0.1599%5.67$336.15
$370.00$371.00Sep 18$0.18$0.82$0.1896%4.56$370.18
$340.00$341.00Sep 18$0.25$0.75$0.2599%3.00$340.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$402.00Sep 17$0.43$2.57$0.4338%5.98$404.57
$411.00$410.00Sep 17$0.37$0.63$0.3750%1.70$410.63
$355.00$350.00Oct 9$0.10$4.90$0.104%49.00$354.90
$375.00$350.00Sep 10$0.10$24.90$0.102%249.00$374.90
$385.00$380.00Sep 14$0.17$4.83$0.177%28.41$384.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 597 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$413.00$415.00Sep 17$0.88$0.88$1.1254%0.79$413.88
$411.00$412.00Sep 30$0.50$0.50$0.5050%1.00$411.50
$411.00$412.00Sep 4$0.44$0.44$0.5653%0.79$411.44
$411.00$412.00Sep 10$0.47$0.47$0.5352%0.89$411.47
$414.00$415.00Sep 25$0.45$0.45$0.5554%0.82$414.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.00$395.00Sep 17$0.96$0.96$1.0475%0.92$396.04
$401.00$398.00Sep 17$1.15$1.15$1.8569%0.62$399.85
$410.00$409.00Sep 17$0.68$0.68$0.3252%2.12$409.32
$382.00$381.00Sep 3$0.11$0.11$0.8998%0.12$381.89
$366.00$350.00Sep 3$0.11$0.11$15.8998%0.01$365.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.37, cheapest $2.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Sep 3Sep 4$2.4426.6%32.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Sep 3Sep 4$2.3026.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 701 found (cheapest 0.24% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Sep 3$0.64$0.35$0.99$409.01$410.990.24%
$411.00Sep 3$0.25$0.95$1.20$409.80$412.200.29%
$409.00Sep 3$1.29$0.11$1.40$407.60$410.400.34%
$412.00Sep 3$0.10$1.80$1.90$410.10$413.900.46%
$408.00Sep 3$2.37$0.04$2.41$405.59$410.410.59%
$413.00Sep 3$0.07$2.79$2.86$410.14$415.860.70%
$407.00Sep 3$3.30$0.03$3.33$403.67$410.330.81%
$414.00Sep 3$0.05$3.75$3.80$410.20$417.800.93%
$406.00Sep 3$4.40$0.02$4.42$401.58$410.421.08%
$415.00Sep 3$0.03$4.60$4.63$410.37$419.631.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$414.00$408.00Sep 3$0.05$0.04$0.09$407.91$414.09
$413.00$408.00Sep 3$0.07$0.04$0.11$407.89$413.11
$412.00$408.00Sep 3$0.10$0.04$0.14$407.86$412.14
$413.00$409.00Sep 3$0.07$0.11$0.18$408.82$413.18
$414.00$409.00Sep 3$0.05$0.11$0.16$408.84$414.16
$412.00$409.00Sep 3$0.10$0.11$0.21$408.79$412.21
$411.00$408.00Sep 3$0.25$0.04$0.29$407.71$411.29
$411.00$409.00Sep 3$0.25$0.11$0.36$408.64$411.36
$413.00$410.00Sep 3$0.07$0.35$0.42$409.58$413.42
$412.00$410.00Sep 3$0.10$0.35$0.45$409.55$412.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 1.22, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
399/400420/421Sep 15$0.55$0.4543%1.22$399.45$420.55
400/401420/421Sep 15$0.56$0.4441%1.27$400.44$420.56
401/402420/421Sep 11$0.52$0.4844%1.08$401.48$420.52
399/400418/419Sep 15$0.57$0.4339%1.33$399.43$418.57
394/395420/421Sep 15$0.45$0.5551%0.82$394.55$420.45
401/402420/421Sep 15$0.57$0.4339%1.33$401.43$420.57
395/396420/421Sep 11$0.40$0.6056%0.67$395.60$420.40
398/399420/421Sep 11$0.45$0.5550%0.82$398.55$420.45
399/400420/421Sep 11$0.47$0.5348%0.89$399.53$420.47
393/394420/421Sep 11$0.37$0.6358%0.59$393.63$420.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$465.00$480.00Sep 14$0.10$14.903%149.00
$400.00$405.00$410.00Sep 14$0.53$4.4723%8.43
$409.00$410.00$411.00Sep 3$0.26$0.7455%2.85
$410.00$411.00$412.00Sep 3$0.24$0.7647%3.17
$435.00$440.00$445.00Oct 2$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Oct 16$0.07$4.936%70.43
$430.00$435.00$440.00Oct 16$0.12$4.888%40.67
$430.00$435.00$440.00Sep 30$0.15$4.859%32.33
$410.00$415.00$420.00Sep 14$0.55$4.4522%8.09
$410.00$411.00$412.00Sep 3$0.25$0.7547%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 600 found (best net $-15.09, 586 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$395.001:2Sep 14-$8.12$1.88
$408.00$409.001:2Sep 3-$0.21$0.79
$450.00$465.001:2Sep 14-$0.01$14.99
$465.00$490.001:2Sep 9-$0.03$24.97
$465.00$480.001:2Sep 14-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$15.09$9.91
$450.00$434.001:2Sep 4-$7.77$8.23
$412.00$411.001:2Sep 3-$0.10$0.90
$405.00$400.001:2Sep 14-$0.98$4.02
$400.00$395.001:2Sep 14-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 3.06%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Oct 16$12.550.471.2%3.06%4.22%1.5K6.9K
$411.00Oct 16$14.350.510.2%3.50%3.69%69169
$413.00Oct 16$13.400.490.7%3.27%3.94%94107
$414.00Oct 16$12.950.480.9%3.16%4.08%5290
$416.00Oct 16$12.100.461.4%2.95%4.36%37456
$412.00Oct 16$13.850.500.4%3.38%3.81%14296
$417.00Oct 16$11.700.451.6%2.85%4.50%9559
$418.00Oct 16$11.300.441.9%2.75%4.65%109203
$419.00Oct 16$10.900.432.1%2.66%4.79%5068
$420.00Oct 16$10.550.422.4%2.57%4.95%8445.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,701
Total Puts 485,498
Put/Call Ratio 2.10
Net Difference -253,797

Prior's Put/Call Breakdown

Total Calls 610,237
Total Puts 94,775
Put/Call Ratio 0.16
Net Difference 515,462

Prior 7-Day Put/Call Summary

Total Calls 1,906,059
Total Puts 1,376,640
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All