GLD - Options Database

GLD

SPDR Gold Shares

$410.22 +1.85%

$409.91 (-0.08%)🌙

as of 09/03 04:00 PM

(9/3 15:12) ◀

Thursday, September 3, 2026 (4:00pm)

▶ (9/3 18:02)

◀ 9/3 16:00 ▶

Option Volume

Detail

ℹ

Current (09/03 4:00pm) 759,500

Calls: 261,625 (34%)

Puts: 497,875 (66%)

Prior (09/02) 699,603

Calls: 608,080 (87%)

Puts: 91,523 (13%)

Current vs Prior +8.56%

Calls: -56.98% (Calls)

Puts: +443.99% (Puts)

Prior 7-Day Total 3,080,053

Calls: 2,066,331 (67%)

Puts: 1,013,722 (33%)

Prior 7-Day Average 440,007

Calls: 295,190 (67%)

Puts: 144,817 (33%)

Current vs Prior 7-Day Avg +72.61%

Calls: -11.37%

Puts: +243.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03 4:00pm) $168.99M

Calls: $135.08M (80%)

Puts: $33.92M (20%)

Prior (09/02) $168.66M

Calls: $143.60M (85%)

Puts: $25.07M (15%)

Current vs Prior +0.20%

Calls: -5.93%

Puts: +35.32%

Prior 7-Day Total $1.04B

Calls: $766.45M (74%)

Puts: $275.08M (26%)

Prior 7-Day Average $148.79M

Calls: $109.49M (74%)

Puts: $39.30M (26%)

Current vs Prior 7-Day Avg +13.58%

Calls: +23.37%

Puts: -13.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 4:00pm) 1.90

Prior (09/02) 0.15

Current vs Prior +1164.36%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +209.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03 4:00pm) 3,051,576

Calls: 2,399,376 (79%)

Puts: 652,200 (21%)

Prior (09/02) 2,844,807

Calls: 2,208,274 (78%)

Puts: 636,533 (22%)

Current vs Prior +7.27%

Prior 7-Day Total 18,179,482

Calls: 14,486,329 (80%)

Puts: 3,693,153 (20%)

Prior 7-Day Average 2,597,068

Calls: 2,069,475 (80%)

Puts: 527,593 (20%)

Current vs Prior 7-Day Avg +17.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.33% | 1.51%1.51% | 2.38%1.51% | 3.01%3.49% | 6.87%

Prior 1.23% | 1.82%0.28% | 1.82%1.82% | 3.16%3.60% | 6.68%

Current vs Prior +23.03% | +15.20%+433.18% | +30.61%-17.08% | -4.75%-2.96% | +2.90%

Prior 7-Day Avg 1.20% | 1.70%0.71% | 1.78%1.67% | 3.15%4.42% | 7.11%

Current vs 7-Day Avg +26.18% | +23.41%+113.03% | +33.75%-9.84% | -4.55%-21.01% | -3.35%

Prior 7-Day Eod 1.23% | 1.82%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%

Current vs 7-Day Eod +23.03% | +15.20%+473.29% | +30.25%-17.31% | -4.90%-3.17% | +2.93%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.42% | 5.82%

Calls: 7.34% | 6.05%

Puts: 7.51% | 5.59%

Prior 20.34% | 6.19%

Calls: 12.73% | 5.19%

Puts: 27.96% | 7.18%

Current vs Prior -63.52% | -5.98%

Prior 7-Day Avg 9.37% | 8.83%

Calls: 8.08% | 7.98%

Puts: 10.65% | 9.68%

Current vs 7-Day Avg -20.79% | -34.10%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($135.08M) vs puts ($33.92M). Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 1164% - increased hedging/bearish positioning. Call-heavy open interest (2,399,376 calls vs 652,200 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,400 of results (avg 4.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	26.95	27.25	$27.10	1.1%	55	0.75	7.8K
$330.00	Sep 11	80.10	81.00	$80.55	1.1%	14	1.00	5
$345.00	Sep 18	65.55	66.35	$65.95	1.2%	--	1.00	738
$380.00	Sep 25	32.15	32.55	$32.35	1.2%	131	0.89	29
$370.00	Oct 16	43.55	44.10	$43.83	1.3%	8	0.90	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	60.35	60.90	$60.63	0.9%	12	0.89	43
$455.00	Oct 16	46.30	46.75	$46.53	1.0%	--	0.84	14
$465.00	Oct 16	55.60	56.15	$55.88	1.0%	--	0.88	16
$445.00	Oct 16	37.45	37.85	$37.65	1.1%	2	0.79	286
$460.00	Oct 16	50.90	51.50	$51.20	1.2%	20	0.86	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.71, cheapest $0.50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$419.00	Sep 4	0.45	0.54	$0.50	18.0%	378	0.13	179
$420.00	Sep 4	0.42	0.46	$0.44	9.1%	18.1K	0.11	10.4K
$418.00	Sep 4	0.57	0.66	$0.62	14.5%	610	0.16	649
$417.00	Sep 4	0.70	0.80	$0.75	13.3%	706	0.19	186
$430.00	Sep 4	0.12	0.14	$0.13	15.4%	607	0.03	36.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	0.38	0.42	$0.40	10.0%	3.2K	0.10	5.0K
$402.00	Sep 4	0.51	0.62	$0.56	19.6%	500	0.14	1.1K
$403.00	Sep 4	0.62	0.75	$0.69	18.8%	696	0.17	559
$404.00	Sep 4	0.78	0.91	$0.85	15.3%	1.7K	0.20	5.8K
$397.00	Sep 8	0.54	0.64	$0.59	16.9%	48	0.11	87

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 894 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 3	54.15	55.80	$54.97	3.0%	46	1.00	25
$356.00	Sep 3	53.15	54.75	$53.95	3.0%	49	1.00	31
$357.00	Sep 3	52.35	53.75	$53.05	2.6%	65	1.00	26
$358.00	Sep 3	51.10	52.75	$51.93	3.2%	79	1.00	2
$359.00	Sep 3	50.70	51.75	$51.23	2.0%	37	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Sep 3	49.20	50.50	$49.85	2.6%	20	1.00	--
$465.00	Sep 3	54.20	55.50	$54.85	2.4%	21	1.00	--
$470.00	Sep 3	59.20	60.30	$59.75	1.8%	10	1.00	--
$475.00	Sep 3	64.20	65.50	$64.85	2.0%	4	1.00	--
$490.00	Sep 3	79.20	80.80	$80.00	2.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,786 active (total vol 754.3K, top 176.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 4	0.42	0.46	$0.44	9.1%	18.1K	0.11	10.4K
$410.00	Sep 4	2.75	2.96	$2.86	7.3%	9.7K	0.51	24.6K
$412.00	Sep 3	0.01	0.03	$0.02	100.0%	9.5K	0.04	180
$411.00	Sep 3	0.02	0.10	$0.06	133.3%	9.2K	0.14	251
$425.00	Oct 16	8.70	8.90	$8.80	2.3%	7.7K	0.37	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 4	0.15	0.19	$0.17	23.5%	176.4K	0.04	1.5K
$392.00	Sep 4	0.06	0.14	$0.10	80.0%	175.9K	0.03	2.7K
$397.00	Sep 4	0.17	0.27	$0.22	45.5%	12.1K	0.06	682
$393.00	Sep 4	0.08	0.15	$0.12	58.3%	11.7K	0.03	870
$410.00	Sep 3	0.18	0.41	$0.30	76.7%	10.5K	0.45	147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.3%, max 5.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Sep 3	Oct 16	24.3%	23.0%	5.3%	7.2K	7.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Sep 3	Oct 16	24.3%	23.0%	5.3%	10.6K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 833 found (best R:R 0.50, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$413.00	Sep 17	$15.37	$7.63	$15.37	85%	0.50	$405.37
$351.00	$352.00	Sep 18	$0.18	$0.82	$0.18	100%	4.56	$351.18
$340.00	$341.00	Oct 16	$0.15	$0.85	$0.15	97%	5.67	$340.15
$350.00	$352.00	Sep 30	$1.23	$0.77	$1.23	100%	0.63	$351.23
$331.00	$332.00	Sep 18	$0.25	$0.75	$0.25	100%	3.00	$331.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$402.00	Sep 17	$0.43	$2.57	$0.43	37%	5.98	$404.57
$411.00	$410.00	Sep 17	$0.38	$0.62	$0.38	50%	1.63	$410.62
$355.00	$350.00	Oct 9	$0.11	$4.89	$0.11	4%	44.45	$354.89
$385.00	$380.00	Sep 14	$0.18	$4.82	$0.18	7%	26.78	$384.82
$409.00	$407.00	Sep 17	$0.80	$1.20	$0.80	46%	1.50	$408.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 597 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$416.00	Oct 9	$0.48	$0.48	$0.52	54%	0.92	$415.48
$415.00	$416.00	Sep 18	$0.43	$0.43	$0.57	58%	0.75	$415.43
$412.00	$413.00	Sep 11	$0.46	$0.46	$0.54	54%	0.85	$412.46
$413.00	$414.00	Sep 30	$0.48	$0.48	$0.52	53%	0.92	$413.48
$413.00	$414.00	Sep 4	$0.32	$0.32	$0.68	65%	0.47	$413.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.00	$395.00	Sep 17	$1.05	$1.05	$0.95	76%	1.11	$395.95
$402.00	$401.00	Sep 17	$0.55	$0.55	$0.45	67%	1.22	$401.45
$401.00	$398.00	Sep 17	$1.00	$1.00	$2.00	70%	0.50	$400.00
$410.00	$409.00	Sep 17	$0.65	$0.65	$0.35	52%	1.86	$409.35
$410.00	$405.00	Sep 14	$2.20	$2.20	$2.80	51%	0.79	$407.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.52, cheapest $2.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Sep 3	Sep 4	$2.54	24.3%	32.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Sep 3	Sep 4	$2.49	24.3%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 703 found (cheapest 0.15% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$410.00	Sep 3	$0.32	$0.30	$0.62	$409.38	$410.62	0.15%
$411.00	Sep 3	$0.06	$1.05	$1.11	$409.89	$412.11	0.27%
$409.00	Sep 3	$1.08	$0.06	$1.14	$407.86	$410.14	0.28%
$412.00	Sep 3	$0.02	$1.78	$1.80	$410.20	$413.80	0.44%
$408.00	Sep 3	$2.15	$0.02	$2.17	$405.83	$410.17	0.53%
$413.00	Sep 3	$0.01	$2.98	$2.99	$410.01	$415.99	0.73%
$407.00	Sep 3	$3.19	$0.01	$3.20	$403.80	$410.20	0.78%
$414.00	Sep 3	$0.02	$4.05	$4.07	$409.93	$418.07	0.99%
$406.00	Sep 3	$4.13	$0.02	$4.15	$401.85	$410.15	1.01%
$405.00	Sep 3	$4.90	$0.01	$4.91	$400.09	$409.91	1.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.03% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$411.00	$409.00	Sep 3	$0.06	$0.06	$0.12	$408.88	$411.12
$411.00	$410.00	Sep 3	$0.06	$0.30	$0.36	$409.64	$411.36
$435.00	$390.00	Sep 14	$0.86	$0.89	$1.75	$388.25	$436.75
$430.00	$390.00	Sep 14	$1.27	$0.89	$2.16	$387.84	$432.16
$415.00	$406.00	Sep 4	$1.12	$1.29	$2.41	$403.59	$417.41
$435.00	$395.00	Sep 14	$0.86	$1.49	$2.35	$392.65	$437.35
$414.00	$406.00	Sep 4	$1.35	$1.29	$2.64	$403.36	$416.64
$430.00	$395.00	Sep 14	$1.27	$1.49	$2.76	$392.24	$432.76
$415.00	$407.00	Sep 4	$1.12	$1.57	$2.69	$404.31	$417.69
$414.00	$407.00	Sep 4	$1.35	$1.57	$2.92	$404.08	$416.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 1.44, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
399/400	418/419	Sep 15	$0.59	$0.41	39%	1.44	$399.41	$418.59
399/400	419/420	Sep 15	$0.57	$0.43	41%	1.33	$399.43	$419.57
400/401	418/419	Sep 11	$0.55	$0.45	43%	1.22	$400.45	$418.55
392/393	418/419	Sep 11	$0.41	$0.59	56%	0.69	$392.59	$418.41
399/400	420/421	Sep 15	$0.54	$0.46	43%	1.17	$399.46	$420.54
395/396	415/416	Sep 9	$0.43	$0.57	54%	0.75	$395.57	$415.43
395/396	418/419	Sep 15	$0.50	$0.50	46%	1.00	$395.50	$418.50
395/396	418/419	Sep 11	$0.44	$0.56	52%	0.79	$395.56	$418.44
395/396	419/420	Sep 15	$0.48	$0.52	48%	0.92	$395.52	$419.48
399/400	418/419	Sep 10	$0.46	$0.54	50%	0.85	$399.54	$418.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$409.00	$410.00	$411.00	Sep 3	$0.50	$0.50	86%	1.00
$435.00	$440.00	$445.00	Sep 30	$0.06	$4.94	7%	82.33
$410.00	$411.00	$412.00	Sep 3	$0.22	$0.78	55%	3.55
$435.00	$440.00	$445.00	Oct 16	$0.09	$4.91	7%	54.56
$400.00	$405.00	$410.00	Sep 14	$0.59	$4.41	24%	7.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$410.00	$415.00	Sep 14	$0.62	$4.38	24%	7.06
$409.00	$410.00	$411.00	Sep 3	$0.51	$0.49	75%	0.96
$408.00	$409.00	$410.00	Sep 3	$0.20	$0.80	42%	4.00
$430.00	$435.00	$440.00	Sep 30	$0.17	$4.83	8%	28.41
$360.00	$365.00	$370.00	Oct 9	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 596 found (best net $-7.69, 579 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$395.00	1:2	Sep 14	-$7.78	$2.22
$420.00	$425.00	1:2	Sep 14	-$0.88	$4.12
$425.00	$430.00	1:2	Sep 14	-$0.60	$4.40
$415.00	$420.00	1:2	Sep 14	-$1.45	$3.55
$455.00	$470.00	1:2	Sep 10	-$0.09	$14.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$434.00	1:2	Sep 4	-$7.69	$8.31
$412.00	$411.00	1:2	Sep 3	-$0.32	$0.68
$405.00	$400.00	1:2	Sep 14	-$0.95	$4.05
$413.00	$412.00	1:2	Sep 3	-$0.58	$0.42
$400.00	$395.00	1:2	Sep 14	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 3.12%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$414.00	Oct 16	$12.80	0.48	0.9%	3.12%	4.04%	60	90
$415.00	Oct 16	$12.35	0.47	1.2%	3.01%	4.18%	1.5K	6.9K
$416.00	Oct 16	$11.95	0.46	1.4%	2.91%	4.32%	46	456
$411.00	Oct 16	$14.15	0.51	0.2%	3.45%	3.64%	552	169
$412.00	Oct 16	$13.70	0.49	0.4%	3.34%	3.77%	142	96
$413.00	Oct 16	$13.20	0.49	0.7%	3.22%	3.90%	94	107
$417.00	Oct 16	$11.50	0.45	1.6%	2.80%	4.46%	97	59
$418.00	Oct 16	$11.10	0.44	1.9%	2.71%	4.60%	109	203
$419.00	Oct 16	$10.75	0.43	2.1%	2.62%	4.76%	50	68
$420.00	Oct 16	$10.40	0.42	2.4%	2.54%	4.92%	890	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,625

Total Puts 497,875

Put/Call Ratio 1.90

Net Difference -236,250

Prior's Put/Call Breakdown

Total Calls 608,080

Total Puts 91,523

Put/Call Ratio 0.15

Net Difference 516,557

Prior 7-Day Put/Call Summary

Total Calls 2,066,331

Total Puts 1,013,722

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card