Tour v526
GLD
SPDR Gold Shares
$410.22 +1.85%
$410.18 (-0.01%)🌙
as of 09/03 06:02 PM
(9/3 16:00) ◀
|
Thursday, September 3, 2026 (6:02pm)
January 2026
|
▶ (9/4 10:00)
◀ 9/3 18:02 ▶

Option Volume

Detail
ℹ
Current (09/03) 767,199
Calls: 265,276 (35%)
Puts: 501,923 (65%)
Prior (09/02) 705,012
Calls: 610,237 (87%)
Puts: 94,775 (13%)
Current vs Prior +8.82%
Calls: -56.53% (Calls)
Puts: +429.59% (Puts)
Prior 7-Day Total 2,955,220
Calls: 1,701,202 (58%)
Puts: 1,254,018 (42%)
Prior 7-Day Average 492,536
Calls: 243,028 (58%)
Puts: 179,145 (42%)
Current vs Prior 7-Day Avg +55.76%
Calls: +9.15%
Puts: +180.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $169.76M
Calls: $135.41M (80%)
Puts: $34.35M (20%)
Prior (09/02) $167.57M
Calls: $141.87M (85%)
Puts: $25.70M (15%)
Current vs Prior +1.31%
Calls: -4.55%
Puts: +33.64%
Prior 7-Day Total $761.41M
Calls: $499.74M (66%)
Puts: $261.67M (34%)
Prior 7-Day Average $126.90M
Calls: $71.39M (66%)
Puts: $37.38M (34%)
Current vs Prior 7-Day Avg +33.77%
Calls: +89.67%
Puts: -8.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.89
Prior (09/02) 0.16
Current vs Prior +1118.27%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +111.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 3,051,576
Calls: 2,399,376 (79%)
Puts: 652,200 (21%)
Prior (09/02) 2,844,807
Calls: 2,208,274 (78%)
Puts: 636,533 (22%)
Current vs Prior +7.27%
Prior 7-Day Total 16,180,713
Calls: 12,753,124 (79%)
Puts: 3,427,589 (21%)
Prior 7-Day Average 2,696,785
Calls: 2,125,520 (79%)
Puts: 571,264 (21%)
Current vs Prior 7-Day Avg +13.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.33% | 1.52%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%
Prior 1.22% | 1.82%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%
Current vs Prior +24.33% | +14.48%+477.01% | +29.71%-16.77% | -4.90%-2.96% | +2.86%
Prior 7-Day Avg 1.22% | 1.71%0.69% | 1.71%1.55% | 3.03%4.11% | 6.85%
Current vs 7-Day Avg +24.46% | +22.22%+121.09% | +38.82%-2.12% | -0.96%-14.91% | +0.34%
Prior 7-Day Eod 0.39% | 1.53%0.26% | 1.82%1.82% | 3.16%3.61% | 6.68%
Current vs 7-Day Eod +291.83% | +36.90%+477.01% | +29.71%-16.77% | -4.90%-2.96% | +2.86%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 5.82%
Calls: 7.34% | 6.05%
Puts: 7.51% | 5.59%
Prior 20.34% | 6.19%
Calls: 12.73% | 5.19%
Puts: 27.96% | 7.18%
Current vs Prior -63.52% | -5.98%
Prior 7-Day Avg 12.67% | 9.42%
Calls: 8.84% | 9.28%
Puts: 12.26% | 11.41%
Current vs 7-Day Avg -41.45% | -38.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($135.41M) vs puts ($34.35M). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 1118% - increased hedging/bearish positioning. Call-heavy open interest (2,399,376 calls vs 652,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,436 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1180.1080.85$80.470.9%141.005
$344.00Sep 1866.5067.25$66.881.1%--1.00326
$365.00Oct 1648.1048.65$48.381.1%--0.91242
$375.00Oct 1639.1039.55$39.331.1%40.86427
$366.00Oct 1647.2047.75$47.481.2%10.9061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Oct 1655.6556.05$55.850.7%--0.8916
$424.00Oct 920.2520.40$20.330.7%20.649
$470.00Oct 1660.4060.85$60.630.7%120.9043
$460.00Oct 1650.9551.35$51.150.8%200.8724
$455.00Oct 1646.3546.75$46.550.9%--0.8514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.70, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$426.00Sep 40.160.18$0.1711.8%710.04686
$422.00Sep 40.280.33$0.3116.1%3870.08884
$420.00Sep 40.400.46$0.4314.0%18.2K0.1110.4K
$423.00Sep 40.260.29$0.2810.7%1.2K0.073.9K
$419.00Sep 40.490.52$0.515.9%4200.13179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 40.390.42$0.417.3%3.2K0.105.0K
$401.00Sep 40.450.50$0.4810.4%5730.12666
$402.00Sep 40.540.62$0.5813.8%1.6K0.141.1K
$403.00Sep 40.680.75$0.729.7%7200.17559
$404.00Sep 40.830.92$0.8810.2%1.7K0.205.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 897 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 354.3555.55$54.952.2%461.0025
$356.00Sep 353.3054.55$53.932.3%491.0031
$357.00Sep 352.3553.55$52.952.3%651.0026
$358.00Sep 351.3052.60$51.952.5%791.002
$359.00Sep 350.7051.60$51.151.8%371.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 30.180.35$0.2763.0%11.2K1.00147
$490.00Sep 379.4580.70$80.081.6%11.00--
$445.00Sep 334.4535.50$34.983.0%111.00--
$455.00Sep 344.4545.65$45.052.7%81.00--
$460.00Sep 349.4050.50$49.952.2%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,788 active (total vol 761.9K, top 176.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 40.400.46$0.4314.0%18.2K0.1110.4K
$410.00Sep 42.812.98$2.905.9%9.7K0.5124.6K
$412.00Sep 30.010.02$0.0250.0%9.7K0.03180
$411.00Sep 30.030.04$0.0425.0%9.5K0.10251
$425.00Oct 168.708.95$8.822.8%7.7K0.3611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Sep 40.140.18$0.1625.0%176.5K0.041.5K
$392.00Sep 40.060.12$0.0966.7%175.9K0.032.7K
$397.00Sep 40.200.26$0.2326.1%12.1K0.06682
$393.00Sep 40.080.15$0.1258.3%11.7K0.03870
$410.00Sep 30.180.35$0.2763.0%11.2K1.00147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 838 found (best R:R 0.50, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$413.00Sep 17$15.35$7.65$15.3585%0.50$405.35
$373.00$374.00Sep 18$0.16$0.84$0.1694%5.25$373.16
$331.00$332.00Sep 18$0.25$0.75$0.25100%3.00$331.25
$358.00$359.00Sep 18$0.25$0.75$0.25100%3.00$358.25
$367.00$368.00Sep 18$0.20$0.80$0.2095%4.00$367.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$402.00Sep 17$0.43$2.57$0.4338%5.98$404.57
$411.00$410.00Sep 17$0.40$0.60$0.4050%1.50$410.60
$410.00$409.00Sep 3$0.24$0.76$0.24100%3.17$409.76
$355.00$350.00Oct 9$0.11$4.89$0.114%44.45$354.89
$409.00$407.00Sep 17$0.80$1.20$0.8046%1.50$408.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 0.87, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$445.00Sep 3$0.13$0.13$4.8798%0.03$440.13
$426.00$427.00Sep 3$0.10$0.10$0.9096%0.11$426.10
$411.00$412.00Sep 10$0.48$0.48$0.5252%0.92$411.48
$414.00$415.00Sep 30$0.46$0.46$0.5454%0.85$414.46
$412.00$413.00Sep 11$0.45$0.45$0.5554%0.82$412.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.00$395.00Sep 17$0.93$0.93$1.0775%0.87$396.07
$402.00$401.00Sep 17$0.55$0.55$0.4567%1.22$401.45
$401.00$398.00Sep 17$1.00$1.00$2.0069%0.50$400.00
$407.00$405.00Sep 17$0.97$0.97$1.0358%0.94$406.03
$410.00$409.00Sep 17$0.63$0.63$0.3752%1.70$409.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 703 found (cheapest 0.12% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Sep 3$0.22$0.27$0.49$409.51$410.490.12%
$409.00Sep 3$1.02$0.03$1.05$407.95$410.050.26%
$411.00Sep 3$0.04$1.15$1.19$409.81$412.190.29%
$408.00Sep 3$1.99$0.01$2.00$406.00$410.000.49%
$412.00Sep 3$0.02$2.11$2.13$409.87$414.130.52%
$407.00Sep 3$3.08$0.01$3.09$403.91$410.090.75%
$413.00Sep 3$0.02$3.08$3.10$409.90$416.100.76%
$406.00Sep 3$4.10$0.02$4.12$401.88$410.121.00%
$414.00Sep 3$0.01$4.10$4.11$409.89$418.111.00%
$415.00Sep 3$0.01$4.88$4.89$410.11$419.891.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$411.00$409.00Sep 3$0.04$0.03$0.07$408.93$411.07
$435.00$390.00Sep 14$0.86$0.90$1.76$388.24$436.76
$430.00$390.00Sep 14$1.28$0.90$2.18$387.82$432.18
$415.00$406.00Sep 4$1.09$1.31$2.40$403.60$417.40
$435.00$395.00Sep 14$0.86$1.50$2.36$392.64$437.36
$414.00$406.00Sep 4$1.34$1.31$2.65$403.35$416.65
$430.00$395.00Sep 14$1.28$1.50$2.78$392.22$432.78
$415.00$407.00Sep 4$1.09$1.60$2.69$404.31$417.69
$414.00$407.00Sep 4$1.34$1.60$2.94$404.06$416.94
$425.00$390.00Sep 14$1.95$0.90$2.85$387.15$427.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 0.25, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
381/382426/427Sep 3$0.20$0.8094%0.25$381.80$426.20
381/382440/445Sep 3$0.23$4.7795%0.05$381.77$440.23
399/400419/420Sep 15$0.57$0.4341%1.33$399.43$419.57
401/402419/420Sep 15$0.60$0.4037%1.50$401.40$419.60
395/396419/420Sep 15$0.49$0.5148%0.96$395.51$419.49
393/394419/420Sep 15$0.46$0.5451%0.85$393.54$419.46
399/400418/419Sep 15$0.57$0.4339%1.33$399.43$418.57
400/401419/420Sep 15$0.57$0.4339%1.33$400.43$419.57
389/390420/421Sep 18$0.46$0.5450%0.85$389.54$420.46
391/392420/421Sep 18$0.48$0.5248%0.92$391.52$420.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$411.00$412.00Sep 3$0.16$0.8497%5.25
$435.00$440.00$445.00Sep 30$0.06$4.947%82.33
$409.00$410.00$411.00Sep 3$0.62$0.3890%0.61
$400.00$405.00$410.00Sep 14$0.62$4.3824%7.06
$450.00$455.00$460.00Oct 16$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$408.00$409.00$410.00Sep 3$0.22$0.7898%3.55
$435.00$440.00$445.00Sep 18$0.06$4.947%82.33
$405.00$410.00$415.00Sep 14$0.62$4.3824%7.06
$435.00$440.00$445.00Sep 25$0.15$4.857%32.33
$409.00$410.00$411.00Sep 3$0.64$0.3681%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 599 found (best net $-7.63, 580 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$395.001:2Sep 14-$7.78$2.22
$408.00$409.001:2Sep 3-$0.05$0.95
$420.00$425.001:2Sep 14-$0.92$4.08
$425.00$430.001:2Sep 14-$0.61$4.39
$465.00$490.001:2Sep 9-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$434.001:2Sep 4-$7.63$8.37
$412.00$411.001:2Sep 3-$0.19$0.81
$405.00$400.001:2Sep 14-$0.97$4.03
$400.00$395.001:2Sep 14-$0.49$4.51
$395.00$390.001:2Sep 14-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 3.23%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$413.00Oct 16$13.250.490.7%3.23%3.91%94107
$414.00Oct 16$12.800.480.9%3.12%4.04%6090
$415.00Oct 16$12.350.471.2%3.01%4.18%1.5K6.9K
$416.00Oct 16$11.950.461.4%2.91%4.32%46456
$417.00Oct 16$11.550.451.6%2.82%4.47%9759
$411.00Oct 16$14.150.510.2%3.45%3.64%552169
$412.00Oct 16$13.700.500.4%3.34%3.77%14296
$418.00Oct 16$11.150.431.9%2.72%4.61%109203
$419.00Oct 16$10.750.422.1%2.62%4.76%5068
$420.00Oct 16$10.400.412.4%2.54%4.92%8915.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,276
Total Puts 501,923
Put/Call Ratio 1.89
Net Difference -236,647

Prior's Put/Call Breakdown

Total Calls 610,237
Total Puts 94,775
Put/Call Ratio 0.16
Net Difference 515,462

Prior 7-Day Put/Call Summary

Total Calls 1,701,202
Total Puts 1,254,018
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All