Tour v526
GLD
SPDR Gold Shares
$405.01 -1.27%
(9/3 18:02) ◀
|
Friday, September 4, 2026 (10:00am)
January 2026
|
▶ (9/4 11:00)
◀ 9/4 10:00 ▶

Option Volume

Detail
ℹ
Current (09/04 10:00am) 69,542
Calls: 29,227 (42%)
Puts: 40,315 (58%)
Prior (09/03) 78,056
Calls: 52,451 (67%)
Puts: 25,605 (33%)
Current vs Prior -10.91%
Calls: -44.28% (Calls)
Puts: +57.45% (Puts)
Prior 7-Day Total 3,080,053
Calls: 2,066,331 (67%)
Puts: 1,013,722 (33%)
Prior 7-Day Average 440,007
Calls: 295,190 (67%)
Puts: 144,817 (33%)
Current vs Prior 7-Day Avg -84.20%
Calls: -90.10%
Puts: -72.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 10:00am) $19.62M
Calls: $9.65M (49%)
Puts: $9.98M (51%)
Prior (09/03) $29.57M
Calls: $23.87M (81%)
Puts: $5.70M (19%)
Current vs Prior -33.65%
Calls: -59.59%
Puts: +74.94%
Prior 7-Day Total $1.04B
Calls: $766.45M (74%)
Puts: $275.08M (26%)
Prior 7-Day Average $148.79M
Calls: $109.49M (74%)
Puts: $39.30M (26%)
Current vs Prior 7-Day Avg -86.81%
Calls: -91.19%
Puts: -74.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:00am) 1.38
Prior (09/03) 0.49
Current vs Prior +182.56%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +124.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 10:00am) 3,451,479
Calls: 2,404,254 (70%)
Puts: 1,047,225 (30%)
Prior (09/03) 3,051,576
Calls: 2,399,376 (79%)
Puts: 652,200 (21%)
Current vs Prior +13.10%
Prior 7-Day Total 18,179,482
Calls: 14,486,329 (80%)
Puts: 3,693,153 (20%)
Prior 7-Day Average 2,597,068
Calls: 2,069,475 (80%)
Puts: 527,593 (20%)
Current vs Prior 7-Day Avg +32.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.82% | 1.62%0.82% | 1.96%0.82% | 2.72%3.17% | 6.64%
Prior 1.23% | 1.82%0.28% | 1.82%1.82% | 3.16%3.60% | 6.68%
Current vs Prior -33.36% | -11.00%+188.80% | +7.46%-55.09% | -13.69%-12.00% | -0.59%
Prior 7-Day Avg 1.20% | 1.70%0.71% | 1.78%1.67% | 3.15%4.42% | 7.11%
Current vs 7-Day Avg -31.66% | -4.66%+15.39% | +10.05%-51.17% | -13.52%-28.37% | -6.62%
Prior 7-Day Eod 1.23% | 1.82%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%
Current vs 7-Day Eod -33.36% | -11.00%-46.18% | -17.38%-46.18% | -9.39%-9.51% | -3.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.86% | 7.63%
Calls: 12.21% | 9.63%
Puts: 15.50% | 5.63%
Prior 20.34% | 6.19%
Calls: 12.73% | 5.19%
Puts: 27.96% | 7.18%
Current vs Prior -31.86% | +23.26%
Prior 7-Day Avg 9.37% | 8.83%
Calls: 8.08% | 7.98%
Puts: 10.65% | 9.68%
Current vs 7-Day Avg +47.96% | -13.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 183% - increased hedging/bearish positioning. Call-heavy open interest (2,404,254 calls vs 1,047,225 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,285 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.00Oct 1641.2041.65$41.431.1%--0.8810
$368.00Oct 1640.3040.75$40.531.1%--0.88737
$350.00Sep 1855.3055.95$55.631.2%11.002.4K
$350.00Sep 454.6055.25$54.931.2%21.0013
$371.00Oct 1637.6538.10$37.881.2%--0.8631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1646.1546.60$46.381.0%--0.8684
$460.00Oct 1655.4556.00$55.731.0%--0.9043
$455.00Oct 1650.7051.25$50.981.1%--0.8814
$445.00Oct 1641.5542.05$41.801.2%--0.83285
$416.00Oct 1618.7018.95$18.831.3%--0.6077

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.58, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$413.00Sep 40.050.06$0.0616.7%1660.03790
$409.00Sep 40.230.25$0.248.3%4830.131.1K
$410.00Sep 40.160.17$0.175.9%8800.0923.0K
$408.00Sep 40.360.40$0.3810.5%1.0K0.193.1K
$407.00Sep 40.550.60$0.578.8%2.8K0.27602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.00Sep 40.300.33$0.329.4%8020.192.2K
$403.00Sep 40.520.60$0.5614.3%5320.29638
$404.00Sep 40.841.00$0.9217.4%2.8K0.406.1K
$394.00Sep 80.320.38$0.3517.1%40.09406
$395.00Sep 80.400.47$0.4415.9%740.11346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 721 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 479.3080.50$79.901.5%21.003
$330.00Sep 474.4575.45$74.951.3%--1.0016
$345.00Sep 459.5060.40$59.951.5%191.003
$346.00Sep 458.5559.45$59.001.5%191.0024
$347.00Sep 457.6058.50$58.051.6%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 444.8545.50$45.181.4%--1.0011
$430.00Sep 424.9025.45$25.172.2%--1.0025
$434.00Sep 428.6029.45$29.032.9%111.00--
$435.00Sep 429.6030.45$30.032.8%111.00--
$425.00Sep 419.9020.60$20.253.5%150.991.4K

Most actively traded options today. High liquidity = easy entry/exit. 877 active (total vol 69.3K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.00Sep 40.550.60$0.578.8%2.8K0.27602
$430.00Oct 165.555.70$5.632.7%2.7K0.279.4K
$411.00Sep 164.404.65$4.535.5%1.5K0.3717
$405.00Sep 187.908.10$8.002.5%1.1K0.506.5K
$406.00Sep 40.830.95$0.8913.5%1.1K0.37954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.00Sep 40.020.03$0.0333.3%12.7K0.0211.8K
$405.00Sep 187.407.60$7.502.7%3.3K0.503.1K
$405.00Sep 177.057.30$7.183.5%3.1K0.5041
$404.00Sep 40.841.00$0.9217.4%2.8K0.406.1K
$405.00Sep 41.241.48$1.3617.6%1.7K0.522.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.4%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Sep 4Oct 1631.4%22.4%40.1%91811.7K
$406.00Sep 4Oct 1631.4%22.4%40.0%1.1K1.6K
$403.00Sep 4Oct 1630.4%22.4%35.7%562.2K
$404.00Sep 4Oct 1630.4%22.4%35.6%4001.2K
$402.00Sep 4Oct 1630.3%22.4%35.4%2241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Sep 4Oct 1631.4%22.4%40.1%1.7K5.4K
$406.00Sep 4Oct 1631.4%22.4%40.0%1.4K2.8K
$403.00Sep 4Oct 1630.4%22.4%35.7%537773
$404.00Sep 4Oct 1630.4%22.4%35.6%2.8K6.4K
$402.00Sep 4Oct 1630.3%22.4%35.4%8133.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 2.12, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.00$363.00Sep 18$0.32$0.68$0.32100%2.12$362.32
$380.00$381.00Sep 11$0.27$0.73$0.2794%2.70$380.27
$372.00$373.00Sep 11$0.39$0.61$0.39100%1.56$372.39
$358.00$359.00Sep 18$0.42$0.58$0.42100%1.38$358.42
$340.00$341.00Sep 30$0.42$0.58$0.42100%1.38$340.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$413.00$412.00Sep 8$0.62$0.38$0.6284%0.61$412.38
$423.00$422.00Sep 25$0.65$0.35$0.6575%0.54$422.35
$403.00$402.00Sep 15$0.37$0.63$0.3744%1.70$402.63
$416.00$415.00Sep 25$0.60$0.40$0.6066%0.67$415.40
$386.00$385.00Oct 16$0.20$0.80$0.2026%4.00$385.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 0.35, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$413.00$414.00Oct 16$0.45$0.45$0.5557%0.82$413.45
$408.00$409.00Sep 9$0.37$0.37$0.6363%0.59$408.37
$406.00$407.00Sep 4$0.32$0.32$0.6863%0.47$406.32
$409.00$410.00Sep 10$0.35$0.35$0.6564%0.54$409.35
$406.00$407.00Sep 10$0.45$0.45$0.5554%0.82$406.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$399.00$390.00Sep 16$2.34$2.34$6.6664%0.35$396.66
$404.00$403.00Sep 15$0.55$0.55$0.4553%1.22$403.45
$399.00$398.00Oct 9$0.48$0.48$0.5260%0.92$398.52
$403.00$402.00Oct 2$0.53$0.53$0.4754%1.13$402.47
$400.00$395.00Sep 14$1.44$1.44$3.5664%0.40$398.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.64, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$406.00Sep 4Sep 8$1.6231.4%17.7%
$404.00Sep 4Sep 8$1.6330.4%16.7%
$405.00Sep 4Sep 8$1.7031.4%17.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$406.00Sep 4Sep 8$1.5531.4%17.7%
$404.00Sep 4Sep 8$1.6530.4%16.7%
$405.00Sep 4Sep 8$1.6731.4%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 579 found (cheapest 0.66% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Sep 4$1.31$1.36$2.67$402.33$407.670.66%
$404.00Sep 4$1.87$0.92$2.79$401.21$406.790.69%
$406.00Sep 4$0.89$2.00$2.89$403.11$408.890.71%
$403.00Sep 4$2.47$0.56$3.03$399.97$406.030.75%
$407.00Sep 4$0.57$2.69$3.26$403.74$410.260.80%
$402.00Sep 4$3.23$0.32$3.55$398.45$405.550.88%
$408.00Sep 4$0.38$3.50$3.88$404.12$411.880.96%
$401.00Sep 4$4.08$0.21$4.29$396.71$405.291.06%
$409.00Sep 4$0.24$4.40$4.64$404.36$413.641.15%
$400.00Sep 4$5.03$0.12$5.15$394.85$405.151.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.09% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$409.00$400.00Sep 4$0.24$0.12$0.36$399.64$409.36
$409.00$401.00Sep 4$0.24$0.21$0.45$400.55$409.45
$408.00$400.00Sep 4$0.38$0.12$0.50$399.50$408.50
$409.00$402.00Sep 4$0.24$0.32$0.56$401.44$409.56
$408.00$401.00Sep 4$0.38$0.21$0.59$400.41$408.59
$408.00$402.00Sep 4$0.38$0.32$0.70$401.30$408.70
$407.00$400.00Sep 4$0.57$0.12$0.69$399.31$407.69
$407.00$401.00Sep 4$0.57$0.21$0.78$400.22$407.78
$407.00$402.00Sep 4$0.57$0.32$0.89$401.11$407.89
$409.00$403.00Sep 4$0.24$0.56$0.80$402.20$409.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.70, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
397/398411/412Sep 11$0.63$0.3738%1.70$397.37$411.63
397/398412/413Sep 11$0.59$0.4140%1.44$397.41$412.59
397/398415/416Sep 11$0.51$0.4947%1.04$397.49$415.51
397/398413/414Sep 11$0.55$0.4543%1.22$397.45$413.55
390/391415/416Sep 18$0.52$0.4846%1.08$390.48$415.52
388/389415/416Sep 18$0.49$0.5149%0.96$388.51$415.49
384/385415/416Sep 18$0.44$0.5654%0.79$384.56$415.44
389/390411/412Sep 11$0.43$0.5754%0.75$389.57$411.43
392/393411/412Sep 11$0.48$0.5249%0.92$392.52$411.48
397/398414/415Sep 11$0.52$0.4845%1.08$397.48$414.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Oct 16$0.05$4.956%99.00
$400.00$405.00$410.00Sep 14$0.67$4.3327%6.46
$415.00$420.00$425.00Sep 14$0.33$4.6714%14.15
$425.00$430.00$435.00Sep 14$0.12$4.886%40.67
$435.00$440.00$445.00Sep 30$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$410.00$415.00Sep 14$0.60$4.4024%7.33
$385.00$390.00$395.00Sep 14$0.35$4.6515%13.29
$403.00$404.00$405.00Sep 4$0.08$0.9223%11.50
$435.00$440.00$445.00Sep 25$0.10$4.905%49.00
$435.00$440.00$445.00Oct 16$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 536 found (best net $-9.25, 531 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$399.001:2Sep 10-$0.61$8.39
$380.00$390.001:2Sep 8-$5.16$4.84
$360.00$377.001:2Oct 2-$14.65$2.35
$410.00$415.001:2Sep 14-$0.93$4.07
$405.00$410.001:2Sep 14-$1.62$3.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$445.001:2Sep 18-$9.25$20.75
$413.00$405.001:2Sep 17-$2.51$5.49
$425.00$417.001:2Sep 10-$5.55$2.45
$405.00$400.001:2Sep 14-$1.31$3.69
$400.00$395.001:2Sep 14-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 3.10%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$408.00Oct 16$12.550.480.7%3.10%3.84%91.4K
$409.00Oct 16$12.050.471.0%2.98%3.96%1380
$413.00Oct 16$10.500.432.0%2.59%4.57%2118
$407.00Oct 16$12.900.490.5%3.19%3.68%2234
$410.00Oct 16$11.600.461.2%2.86%4.10%1906.5K
$411.00Oct 16$11.200.451.5%2.77%4.24%3663
$412.00Oct 16$10.800.441.7%2.67%4.39%1132
$406.00Oct 16$13.350.500.2%3.30%3.54%17633
$414.00Oct 16$10.000.422.2%2.47%4.69%10128
$415.00Oct 16$9.650.412.5%2.38%4.85%535.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,227
Total Puts 40,315
Put/Call Ratio 1.38
Net Difference -11,088

Prior's Put/Call Breakdown

Total Calls 52,451
Total Puts 25,605
Put/Call Ratio 0.49
Net Difference 26,846

Prior 7-Day Put/Call Summary

Total Calls 2,066,331
Total Puts 1,013,722
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All