Tour v526
GLD
SPDR Gold Shares
$405.87 -1.06%
9/4 11:00

Option Volume

Detail
Current (09/04 11:00am) 146,096
Calls: 83,028 (57%)
Puts: 63,068 (43%)
Prior (09/03) 146,636
Calls: 100,104 (68%)
Puts: 46,532 (32%)
Current vs Prior -0.37%
Calls: -17.06% (Calls)
Puts: +35.54% (Puts)
Prior 7-Day Total 3,289,330
Calls: 1,906,640 (58%)
Puts: 1,382,690 (42%)
Prior 7-Day Average 469,904
Calls: 272,377 (58%)
Puts: 197,527 (42%)
Current vs Prior 7-Day Avg -68.91%
Calls: -69.52%
Puts: -68.07%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/04 11:00am) $40.40M
Calls: $26.27M (65%)
Puts: $14.14M (35%)
Prior (09/03) $66.31M
Calls: $56.50M (85%)
Puts: $9.81M (15%)
Current vs Prior -39.07%
Calls: -53.50%
Puts: +44.03%
Prior 7-Day Total $857.93M
Calls: $570.06M (66%)
Puts: $287.87M (34%)
Prior 7-Day Average $122.56M
Calls: $81.44M (66%)
Puts: $41.12M (34%)
Current vs Prior 7-Day Avg -67.03%
Calls: -67.74%
Puts: -65.63%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/04 11:00am) 0.76
Prior (09/03) 0.46
Current vs Prior +63.41%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -9.96%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/04 11:00am) 3,451,479
Calls: 2,404,254 (70%)
Puts: 1,047,225 (30%)
Prior (09/03) 3,051,576
Calls: 2,399,376 (79%)
Puts: 652,200 (21%)
Current vs Prior +13.10%
Prior 7-Day Total 18,687,150
Calls: 14,780,408 (79%)
Puts: 3,906,742 (21%)
Prior 7-Day Average 2,669,592
Calls: 2,111,486 (79%)
Puts: 558,106 (21%)
Current vs Prior 7-Day Avg +29.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.70% | 1.50%0.70% | 1.87%0.70% | 2.62%3.09% | 6.61%
Prior 1.51% | 2.10%1.51% | 2.38%1.51% | 3.01%3.49% | 6.87%
Current vs Prior -53.79% | -28.31%-53.79% | -21.42%-53.79% | -12.95%-11.62% | -3.84%
Prior 7-Day Avg 1.25% | 1.78%0.76% | 1.81%1.58% | 3.06%4.16% | 6.96%
Current vs 7-Day Avg -44.23% | -15.34%-8.57% | +3.30%-55.88% | -14.62%-25.74% | -5.06%
Prior 7-Day Eod 1.51% | 2.10%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%
Current vs 7-Day Eod -53.79% | -28.31%-54.09% | -21.10%-54.09% | -12.95%-11.81% | -3.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 12.79% | 5.88%
Calls: 14.37% | 6.06%
Puts: 11.21% | 5.71%
Prior 7.42% | 5.82%
Calls: 7.34% | 6.05%
Puts: 7.51% | 5.59%
Current vs Prior +72.37% | +1.03%
Prior 7-Day Avg 9.60% | 8.97%
Calls: 8.34% | 8.25%
Puts: 10.86% | 9.70%
Current vs 7-Day Avg +33.19% | -34.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($26.27M). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (2,404,254 calls vs 1,047,225 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,270 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$364.00Oct 1644.9545.30$45.130.8%--0.9139
$366.00Oct 1643.1043.45$43.280.8%--0.9061
$367.00Oct 1642.2042.55$42.380.8%--0.9010
$369.00Oct 1640.3540.70$40.530.9%--0.89102
$377.00Oct 1633.4533.75$33.600.9%10.8372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 3044.5044.85$44.680.8%10.915
$445.00Sep 2539.5539.90$39.720.9%--0.9153
$455.00Oct 1649.8050.30$50.051.0%--0.8714
$440.00Sep 2534.8535.20$35.031.0%--0.8818
$460.00Oct 1654.5055.05$54.781.0%10.8843

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 40.110.13$0.1216.7%2.1K0.0923.0K
$408.00Sep 40.340.36$0.355.7%1.9K0.233.1K
$407.00Sep 40.600.65$0.637.9%5.4K0.34602
$415.00Sep 80.420.47$0.4411.4%1650.12322
$428.00Sep 80.060.07$0.0714.3%260.02137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$401.00Sep 40.070.08$0.0812.5%5980.06740
$403.00Sep 40.210.24$0.2213.6%1.1K0.15638
$404.00Sep 40.390.43$0.419.8%5.1K0.256.1K
$405.00Sep 40.720.75$0.744.1%3.1K0.372.8K
$395.00Sep 80.260.31$0.2917.2%850.08346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 747 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 480.5581.40$80.971.0%41.003
$330.00Sep 475.5076.50$76.001.3%21.0016
$335.00Sep 470.5571.50$71.031.3%11.001
$340.00Sep 465.5566.30$65.931.1%11.001
$345.00Sep 460.5561.30$60.931.2%191.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 443.8044.30$44.051.1%11.0011
$455.00Sep 448.7049.35$49.031.3%11.00--
$434.00Sep 427.7028.50$28.102.8%321.00--
$435.00Sep 428.7029.40$29.052.4%321.00--
$430.00Sep 423.7024.45$24.083.1%51.0025

Most actively traded options today. High liquidity = easy entry/exit. 1,148 active (total vol 145.1K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.00Sep 40.600.65$0.637.9%5.4K0.34602
$405.00Sep 41.551.79$1.6714.4%4.1K0.638.6K
$450.00Oct 162.722.81$2.773.2%3.8K0.1548.6K
$440.00Sep 110.170.23$0.2030.0%3.7K0.036.3K
$425.00Oct 166.957.10$7.032.1%3.6K0.3211.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.00Sep 40.010.02$0.0250.0%12.8K0.0111.8K
$404.00Sep 40.390.43$0.419.8%5.1K0.256.1K
$405.00Sep 186.756.95$6.852.9%3.4K0.473.1K
$405.00Sep 40.720.75$0.744.1%3.1K0.372.8K
$405.00Sep 176.356.65$6.504.6%3.1K0.4741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.5%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$403.00Sep 4Oct 1628.6%22.3%28.2%2692.2K
$404.00Sep 4Oct 1628.1%22.3%25.7%7651.2K
$406.00Sep 4Oct 1628.0%22.3%25.5%2.4K1.6K
$405.00Sep 4Oct 1627.9%22.3%25.0%4.2K11.7K
$407.00Sep 4Oct 1627.8%22.3%24.8%5.4K836
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$403.00Sep 4Oct 1628.6%22.3%28.2%1.1K773
$404.00Sep 4Oct 1628.1%22.3%25.7%5.1K6.4K
$406.00Sep 4Oct 1628.0%22.3%25.5%2.1K2.8K
$405.00Sep 4Oct 1627.9%22.3%25.0%3.1K5.4K
$407.00Sep 4Oct 1627.8%22.3%24.8%2.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 0.82, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$361.00$362.00Sep 18$0.55$0.45$0.55100%0.82$361.55
$355.00$356.00Oct 16$0.55$0.45$0.5594%0.82$355.55
$351.00$352.00Sep 18$0.63$0.37$0.63100%0.59$351.63
$353.00$354.00Sep 18$0.65$0.35$0.65100%0.54$353.65
$382.00$383.00Sep 11$0.62$0.38$0.6294%0.61$382.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$409.00Sep 10$0.57$0.43$0.5764%0.75$409.43
$350.00$345.00Oct 9$0.10$4.90$0.104%49.00$349.90
$405.00$404.00Sep 15$0.40$0.60$0.4047%1.50$404.60
$365.00$360.00Oct 9$0.27$4.73$0.278%17.52$364.73
$385.00$380.00Sep 14$0.20$4.80$0.208%24.00$384.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 0.34, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$408.00$409.00Sep 30$0.50$0.50$0.5052%1.00$408.50
$406.00$407.00Sep 4$0.43$0.43$0.5751%0.75$406.43
$407.00$408.00Sep 4$0.28$0.28$0.7266%0.39$407.28
$411.00$412.00Sep 16$0.40$0.40$0.6061%0.67$411.40
$414.00$415.00Sep 8$0.14$0.14$0.8685%0.16$414.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$389.00Sep 17$2.78$2.78$8.2264%0.34$397.22
$400.00$395.00Sep 14$1.30$1.30$3.7067%0.35$398.70
$405.00$400.00Sep 14$2.00$2.00$3.0053%0.67$403.00
$404.00$403.00Sep 15$0.50$0.50$0.5056%1.00$403.50
$398.00$397.00Oct 9$0.43$0.43$0.5762%0.75$397.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.65, cheapest $1.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Sep 4Sep 8$1.6327.9%15.6%
$406.00Sep 4Sep 8$1.7228.0%16.5%
$407.00Sep 4Sep 8$1.6927.8%16.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Sep 4Sep 8$1.6027.9%15.6%
$406.00Sep 4Sep 8$1.6428.0%16.5%
$407.00Sep 4Sep 8$1.6427.8%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 589 found (cheapest 0.55% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$406.00Sep 4$1.06$1.16$2.22$403.78$408.220.55%
$407.00Sep 4$0.63$1.71$2.34$404.66$409.340.58%
$405.00Sep 4$1.67$0.74$2.41$402.59$407.410.59%
$404.00Sep 4$2.36$0.41$2.77$401.23$406.770.68%
$408.00Sep 4$0.35$2.44$2.79$405.21$410.790.69%
$403.00Sep 4$3.20$0.22$3.42$399.58$406.420.84%
$409.00Sep 4$0.22$3.38$3.60$405.40$412.600.89%
$402.00Sep 4$4.08$0.12$4.20$397.80$406.201.03%
$410.00Sep 4$0.12$4.22$4.34$405.66$414.341.07%
$411.00Sep 4$0.07$5.05$5.12$405.88$416.121.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$401.00Sep 4$0.12$0.08$0.20$400.80$410.20
$410.00$402.00Sep 4$0.12$0.12$0.24$401.76$410.24
$409.00$401.00Sep 4$0.22$0.08$0.30$400.70$409.30
$409.00$402.00Sep 4$0.22$0.12$0.34$401.66$409.34
$410.00$403.00Sep 4$0.12$0.22$0.34$402.66$410.34
$409.00$403.00Sep 4$0.22$0.22$0.44$402.56$409.44
$408.00$401.00Sep 4$0.35$0.08$0.43$400.57$408.43
$408.00$402.00Sep 4$0.35$0.12$0.47$401.53$408.47
$408.00$403.00Sep 4$0.35$0.22$0.57$402.43$408.57
$410.00$404.00Sep 4$0.12$0.41$0.53$403.47$410.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.27, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
394/395414/415Sep 16$0.56$0.4442%1.27$394.44$414.56
396/397414/415Sep 8$0.24$0.7673%0.32$396.76$414.24
393/394415/416Sep 18$0.55$0.4541%1.22$393.45$415.55
396/397409/410Sep 8$0.41$0.5955%0.69$396.59$409.41
398/399414/415Sep 11$0.52$0.4844%1.08$398.48$414.52
398/399412/413Sep 10$0.50$0.5046%1.00$398.50$412.50
401/402414/415Sep 8$0.39$0.6156%0.64$401.61$414.39
389/390415/416Sep 18$0.48$0.5247%0.92$389.52$415.48
402/403414/415Sep 8$0.44$0.5651%0.79$402.56$414.44
395/396414/415Sep 16$0.55$0.4540%1.22$395.45$414.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$404.00$405.00$406.00Sep 4$0.08$0.9227%11.50
$415.00$420.00$425.00Sep 14$0.35$4.6515%13.29
$435.00$440.00$445.00Oct 9$0.11$4.896%44.45
$445.00$450.00$455.00Oct 16$0.07$4.935%70.43
$435.00$440.00$445.00Sep 25$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$404.00$405.00$406.00Sep 4$0.09$0.9127%10.11
$435.00$440.00$445.00Oct 16$0.10$4.906%49.00
$435.00$440.00$445.00Sep 25$0.09$4.916%54.56
$440.00$445.00$450.00Sep 25$0.06$4.944%82.33
$395.00$400.00$405.00Sep 14$0.70$4.3026%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 540 found (best net $-0.81, 535 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$399.001:2Sep 10-$0.81$8.19
$380.00$390.001:2Sep 8-$6.02$3.98
$410.00$415.001:2Sep 14-$0.95$4.05
$405.00$410.001:2Sep 14-$1.76$3.24
$415.00$420.001:2Sep 14-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$19.46$5.54
$425.00$417.001:2Sep 10-$4.59$3.41
$413.00$405.001:2Sep 17-$1.82$6.18
$450.00$435.001:2Sep 4-$14.05$0.95
$405.00$400.001:2Sep 14-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 3.09%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$409.00Oct 16$12.550.480.8%3.09%3.86%3380
$408.00Oct 16$12.950.490.5%3.19%3.72%111.4K
$410.00Oct 16$12.050.471.0%2.97%3.99%2536.5K
$411.00Oct 16$11.650.461.3%2.87%4.13%15663
$406.00Oct 16$13.900.510.0%3.42%3.46%50633
$407.00Oct 16$13.400.500.3%3.30%3.58%5234
$412.00Oct 16$11.200.451.5%2.76%4.27%15132
$413.00Oct 16$10.850.441.8%2.67%4.43%25118
$414.00Oct 16$10.450.432.0%2.57%4.58%58128
$415.00Oct 16$10.050.422.2%2.48%4.73%975.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,028
Total Puts 63,068
Put/Call Ratio 0.76
Net Difference 19,960

Prior's Put/Call Breakdown

Total Calls 100,104
Total Puts 46,532
Put/Call Ratio 0.46
Net Difference 53,572

Prior 7-Day Put/Call Summary

Total Calls 1,906,640
Total Puts 1,382,690
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All