GLD - Options Database

GLD

SPDR Gold Shares

$407.15 -0.75%

(9/4 11:00) ◀

Friday, September 4, 2026 (12:00pm)

▶ (9/4 14:00)

◀ 9/4 12:01 ▶

Option Volume

Detail

ℹ

Current (09/04 12:00pm) 198,835

Calls: 111,438 (56%)

Puts: 87,397 (44%)

Prior (09/03) 235,127

Calls: 163,836 (70%)

Puts: 71,291 (30%)

Current vs Prior -15.44%

Calls: -31.98% (Calls)

Puts: +22.59% (Puts)

Prior 7-Day Total 3,289,330

Calls: 1,906,640 (58%)

Puts: 1,382,690 (42%)

Prior 7-Day Average 469,904

Calls: 272,377 (58%)

Puts: 197,527 (42%)

Current vs Prior 7-Day Avg -57.69%

Calls: -59.09%

Puts: -55.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 12:00pm) $62.16M

Calls: $43.95M (71%)

Puts: $18.21M (29%)

Prior (09/03) $105.94M

Calls: $91.01M (86%)

Puts: $14.94M (14%)

Current vs Prior -41.32%

Calls: -51.70%

Puts: +21.93%

Prior 7-Day Total $857.93M

Calls: $570.06M (66%)

Puts: $287.87M (34%)

Prior 7-Day Average $122.56M

Calls: $81.44M (66%)

Puts: $41.12M (34%)

Current vs Prior 7-Day Avg -49.28%

Calls: -46.03%

Puts: -55.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 12:00pm) 0.78

Prior (09/03) 0.44

Current vs Prior +80.23%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -7.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04 12:00pm) 3,451,479

Calls: 2,404,254 (70%)

Puts: 1,047,225 (30%)

Prior (09/03) 3,051,576

Calls: 2,399,376 (79%)

Puts: 652,200 (21%)

Current vs Prior +13.10%

Prior 7-Day Total 18,687,150

Calls: 14,780,408 (79%)

Puts: 3,906,742 (21%)

Prior 7-Day Average 2,669,592

Calls: 2,111,486 (79%)

Puts: 558,106 (21%)

Current vs Prior 7-Day Avg +29.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.54% | 1.48%0.54% | 1.85%0.54% | 2.62%3.08% | 6.63%

Prior 1.51% | 2.10%1.51% | 2.38%1.51% | 3.01%3.49% | 6.87%

Current vs Prior -64.19% | -29.47%-64.19% | -22.19%-64.19% | -12.98%-11.76% | -3.61%

Prior 7-Day Avg 1.25% | 1.78%0.76% | 1.81%1.58% | 3.06%4.16% | 6.96%

Current vs 7-Day Avg -56.78% | -16.72%-29.16% | +2.30%-65.81% | -14.65%-25.85% | -4.83%

Prior 7-Day Eod 1.51% | 2.10%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%

Current vs 7-Day Eod -64.19% | -29.47%-64.42% | -21.87%-64.42% | -12.98%-11.95% | -3.54%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.45% | 5.79%

Calls: 17.44% | 5.32%

Puts: 7.46% | 6.25%

Prior 7.42% | 5.82%

Calls: 7.34% | 6.05%

Puts: 7.51% | 5.59%

Current vs Prior +67.79% | -0.52%

Prior 7-Day Avg 9.60% | 8.97%

Calls: 8.34% | 8.25%

Puts: 10.86% | 9.70%

Current vs 7-Day Avg +29.65% | -35.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($43.95M). P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (2,404,254 calls vs 1,047,225 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,311 of results (avg 3.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	49.75	50.10	$49.93	0.7%	2	0.93	554
$385.00	Oct 16	28.00	28.25	$28.13	0.9%	34	0.78	1.2K
$371.00	Sep 30	37.85	38.20	$38.03	0.9%	--	0.92	285
$372.00	Sep 30	36.95	37.30	$37.13	0.9%	--	0.91	319
$335.00	Sep 11	71.90	72.60	$72.25	1.0%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 16	48.85	49.20	$49.03	0.7%	--	0.86	14
$460.00	Oct 16	53.50	53.90	$53.70	0.7%	1	0.88	43
$450.00	Oct 2	43.55	43.90	$43.72	0.8%	--	0.89	17
$450.00	Oct 16	44.25	44.65	$44.45	0.9%	2	0.84	84
$445.00	Oct 16	39.75	40.15	$39.95	1.0%	--	0.82	285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.64, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	0.11	0.13	$0.12	16.7%	4.1K	0.11	23.0K
$408.00	Sep 4	0.42	0.51	$0.47	19.1%	3.9K	0.34	3.1K
$407.00	Sep 4	0.78	0.93	$0.86	17.4%	6.6K	0.52	602
$420.00	Sep 8	0.22	0.26	$0.24	16.7%	200	0.07	458
$415.00	Sep 8	0.53	0.61	$0.57	14.0%	292	0.15	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$404.00	Sep 4	0.08	0.09	$0.09	11.1%	6.8K	0.08	6.1K
$405.00	Sep 4	0.17	0.18	$0.18	5.6%	4.1K	0.16	2.8K
$406.00	Sep 4	0.35	0.38	$0.37	8.1%	3.0K	0.29	2.5K
$407.00	Sep 4	0.71	0.77	$0.74	8.1%	3.3K	0.48	2.5K
$399.00	Sep 8	0.45	0.52	$0.49	14.3%	107	0.13	110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 792 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	76.60	77.40	$77.00	1.0%	2	1.00	16
$335.00	Sep 4	71.65	72.45	$72.05	1.1%	1	1.00	1
$340.00	Sep 4	66.55	67.35	$66.95	1.2%	1	1.00	1
$345.00	Sep 4	61.55	62.40	$61.97	1.4%	39	1.00	3
$346.00	Sep 4	60.55	61.40	$60.97	1.4%	40	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 4	42.70	43.35	$43.03	1.5%	2	1.00	11
$455.00	Sep 4	47.60	48.45	$48.03	1.8%	1	1.00	--
$434.00	Sep 4	26.55	27.45	$27.00	3.3%	66	1.00	--
$435.00	Sep 4	27.70	28.10	$27.90	1.4%	32	1.00	--
$440.00	Sep 4	32.65	33.40	$33.03	2.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,335 active (total vol 197.4K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.00	Sep 4	0.78	0.93	$0.86	17.4%	6.6K	0.52	602
$415.00	Sep 18	4.65	4.85	$4.75	4.2%	6.3K	0.36	144.4K
$420.00	Sep 11	1.27	1.38	$1.33	8.3%	5.4K	0.18	3.2K
$405.00	Sep 4	2.13	2.40	$2.26	11.9%	4.3K	0.84	8.6K
$410.00	Sep 4	0.11	0.13	$0.12	16.7%	4.1K	0.11	23.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.00	Sep 4	0.01	0.03	$0.02	100.0%	12.9K	0.01	11.8K
$404.00	Sep 4	0.08	0.09	$0.09	11.1%	6.8K	0.08	6.1K
$400.00	Sep 18	4.20	4.40	$4.30	4.7%	5.2K	0.34	22.7K
$405.00	Sep 18	6.25	6.45	$6.35	3.1%	4.3K	0.45	3.1K
$405.00	Sep 4	0.17	0.18	$0.18	5.6%	4.1K	0.16	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.0%, max 6.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Sep 4	Oct 16	23.8%	22.4%	6.2%	4.4K	11.7K
$408.00	Sep 4	Oct 16	23.5%	22.4%	4.9%	3.9K	4.5K
$406.00	Sep 4	Oct 16	22.6%	22.4%	0.8%	3.0K	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Sep 4	Oct 16	23.8%	22.4%	6.2%	4.1K	5.4K
$408.00	Sep 4	Oct 16	23.5%	22.4%	4.9%	432	1.4K
$406.00	Sep 4	Oct 16	22.6%	22.4%	0.8%	3.0K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 732 found (best R:R 1.08, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$341.00	Sep 30	$0.48	$0.52	$0.48	100%	1.08	$340.48
$368.00	$369.00	Sep 30	$0.42	$0.58	$0.42	92%	1.38	$368.42
$348.00	$349.00	Sep 18	$0.52	$0.48	$0.52	100%	0.92	$348.52
$345.00	$346.00	Sep 30	$0.52	$0.48	$0.52	100%	0.92	$345.52
$340.00	$341.00	Oct 16	$0.50	$0.50	$0.50	97%	1.00	$340.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 9	$0.24	$4.76	$0.24	8%	19.83	$364.76
$360.00	$350.00	Oct 9	$0.33	$9.67	$0.33	6%	29.30	$359.67
$405.00	$404.00	Sep 30	$0.40	$0.60	$0.40	46%	1.50	$404.60
$350.00	$345.00	Oct 9	$0.11	$4.89	$0.11	4%	44.45	$349.89
$385.00	$380.00	Sep 14	$0.18	$4.82	$0.18	7%	26.78	$384.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 0.23, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$408.00	$409.00	Sep 15	$0.50	$0.50	$0.50	52%	1.00	$408.50
$408.00	$409.00	Sep 4	$0.25	$0.25	$0.75	66%	0.33	$408.25
$428.00	$429.00	Oct 9	$0.30	$0.30	$0.70	72%	0.43	$428.30
$418.00	$419.00	Oct 9	$0.40	$0.40	$0.60	62%	0.67	$418.40
$408.00	$409.00	Sep 8	$0.43	$0.43	$0.57	55%	0.75	$408.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$396.00	$389.00	Sep 17	$1.32	$1.32	$5.68	74%	0.23	$394.68
$400.00	$396.00	Sep 17	$1.22	$1.22	$2.78	66%	0.44	$398.78
$400.00	$395.00	Sep 14	$1.14	$1.14	$3.86	70%	0.30	$398.86
$406.00	$405.00	Sep 30	$0.55	$0.55	$0.45	53%	1.22	$405.45
$405.00	$400.00	Sep 14	$1.81	$1.81	$3.19	57%	0.57	$403.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.91, cheapest $1.86)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$408.00	Sep 4	Sep 8	$1.89	23.5%	16.3%
$407.00	Sep 4	Sep 8	$1.96	22.3%	15.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$408.00	Sep 4	Sep 8	$1.86	23.5%	16.3%
$407.00	Sep 4	Sep 8	$1.93	22.3%	15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 619 found (cheapest 0.39% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.00	Sep 4	$0.86	$0.74	$1.60	$405.40	$408.60	0.39%
$406.00	Sep 4	$1.44	$0.37	$1.81	$404.19	$407.81	0.44%
$408.00	Sep 4	$0.47	$1.34	$1.81	$406.19	$409.81	0.44%
$409.00	Sep 4	$0.22	$2.17	$2.39	$406.61	$411.39	0.59%
$405.00	Sep 4	$2.26	$0.18	$2.44	$402.56	$407.44	0.60%
$404.00	Sep 4	$3.10	$0.09	$3.19	$400.81	$407.19	0.78%
$410.00	Sep 4	$0.12	$3.08	$3.20	$406.80	$413.20	0.79%
$403.00	Sep 4	$4.00	$0.05	$4.05	$398.95	$407.05	0.99%
$411.00	Sep 4	$0.07	$4.05	$4.12	$406.88	$415.12	1.01%
$412.00	Sep 4	$0.04	$5.00	$5.04	$406.96	$417.04	1.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.04% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$411.00	$404.00	Sep 4	$0.07	$0.09	$0.16	$403.84	$411.16
$410.00	$404.00	Sep 4	$0.12	$0.09	$0.21	$403.79	$410.21
$411.00	$405.00	Sep 4	$0.07	$0.18	$0.25	$404.75	$411.25
$410.00	$405.00	Sep 4	$0.12	$0.18	$0.30	$404.70	$410.30
$409.00	$404.00	Sep 4	$0.22	$0.09	$0.31	$403.69	$409.31
$409.00	$405.00	Sep 4	$0.22	$0.18	$0.40	$404.60	$409.40
$411.00	$406.00	Sep 4	$0.07	$0.37	$0.44	$405.56	$411.44
$410.00	$406.00	Sep 4	$0.12	$0.37	$0.49	$405.51	$410.49
$409.00	$406.00	Sep 4	$0.22	$0.37	$0.59	$405.41	$409.59
$408.00	$404.00	Sep 4	$0.47	$0.09	$0.56	$403.44	$408.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.50, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
399/400	416/417	Sep 15	$0.60	$0.40	40%	1.50	$399.40	$416.60
385/386	417/418	Sep 18	$0.43	$0.57	55%	0.75	$385.57	$417.43
392/393	417/418	Sep 18	$0.51	$0.49	46%	1.04	$392.49	$417.51
394/395	417/418	Sep 18	$0.54	$0.46	43%	1.17	$394.46	$417.54
387/388	417/418	Sep 18	$0.44	$0.56	53%	0.79	$387.56	$417.44
394/395	416/417	Sep 15	$0.46	$0.54	50%	0.85	$394.54	$416.46
389/390	417/418	Sep 18	$0.46	$0.54	50%	0.85	$389.54	$417.46
400/401	416/417	Sep 15	$0.59	$0.41	37%	1.44	$400.41	$416.59
401/402	411/412	Sep 9	$0.57	$0.43	39%	1.33	$401.43	$411.57
388/389	417/418	Sep 18	$0.44	$0.56	52%	0.79	$388.56	$417.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$407.00	$408.00	$409.00	Sep 4	$0.14	$0.86	34%	6.14
$400.00	$405.00	$410.00	Sep 14	$0.75	$4.25	28%	5.67
$435.00	$440.00	$445.00	Sep 30	$0.11	$4.89	6%	44.45
$410.00	$415.00	$420.00	Sep 14	$0.57	$4.43	22%	7.77
$420.00	$425.00	$430.00	Sep 14	$0.26	$4.74	12%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$435.00	$440.00	$445.00	Sep 30	$0.08	$4.92	6%	61.50
$435.00	$440.00	$445.00	Sep 25	$0.09	$4.91	6%	54.56
$440.00	$445.00	$450.00	Sep 30	$0.08	$4.92	5%	61.50
$440.00	$445.00	$450.00	Sep 25	$0.07	$4.93	4%	70.43
$408.00	$409.00	$410.00	Sep 4	$0.08	$0.92	23%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 539 found (best net $-0.15, 536 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$395.00	1:2	Sep 14	-$0.15	$14.85
$390.00	$399.00	1:2	Sep 10	-$1.59	$7.41
$385.00	$398.00	1:2	Oct 9	-$8.46	$4.54
$410.00	$415.00	1:2	Sep 14	-$1.15	$3.85
$415.00	$420.00	1:2	Sep 14	-$0.64	$4.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$450.00	1:2	Sep 18	-$18.27	$6.73
$425.00	$417.00	1:2	Sep 10	-$3.75	$4.25
$413.00	$405.00	1:2	Sep 17	-$1.56	$6.44
$396.00	$389.00	1:2	Sep 17	-$0.17	$6.83
$405.00	$400.00	1:2	Sep 14	-$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 3.23%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$409.00	Oct 16	$13.15	0.50	0.5%	3.23%	3.68%	26	380
$412.00	Oct 16	$11.85	0.46	1.2%	2.91%	4.10%	19	132
$408.00	Oct 16	$13.60	0.51	0.2%	3.34%	3.55%	25	1.4K
$410.00	Oct 16	$12.65	0.49	0.7%	3.11%	3.81%	284	6.5K
$411.00	Oct 16	$12.15	0.47	0.9%	2.98%	3.93%	16	663
$413.00	Oct 16	$11.35	0.45	1.4%	2.79%	4.22%	26	118
$414.00	Oct 16	$10.95	0.44	1.7%	2.69%	4.37%	68	128
$415.00	Oct 16	$10.55	0.43	1.9%	2.59%	4.52%	168	5.7K
$416.00	Oct 16	$10.15	0.42	2.2%	2.49%	4.67%	33	456
$417.00	Oct 16	$9.80	0.41	2.4%	2.41%	4.83%	46	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,438

Total Puts 87,397

Put/Call Ratio 0.78

Net Difference 24,041

Prior's Put/Call Breakdown

Total Calls 163,836

Total Puts 71,291

Put/Call Ratio 0.44

Net Difference 92,545

Prior 7-Day Put/Call Summary

Total Calls 1,906,640

Total Puts 1,382,690

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card