GLD - Options Database

GLD

SPDR Gold Shares

$405.02 -1.27%

(9/4 12:01) ◀

Friday, September 4, 2026 (2:00pm)

▶ (9/4 15:00)

◀ 9/4 14:00 ▶

Option Volume

Detail

ℹ

Current (09/04 2:00pm) 258,124

Calls: 146,288 (57%)

Puts: 111,836 (43%)

Prior (09/03) 295,027

Calls: 202,374 (69%)

Puts: 92,653 (31%)

Current vs Prior -12.51%

Calls: -27.71% (Calls)

Puts: +20.70% (Puts)

Prior 7-Day Total 3,289,330

Calls: 1,906,640 (58%)

Puts: 1,382,690 (42%)

Prior 7-Day Average 469,904

Calls: 272,377 (58%)

Puts: 197,527 (42%)

Current vs Prior 7-Day Avg -45.07%

Calls: -46.29%

Puts: -43.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 2:00pm) $86.29M

Calls: $58.04M (67%)

Puts: $28.25M (33%)

Prior (09/03) $142.01M

Calls: $123.02M (87%)

Puts: $18.98M (13%)

Current vs Prior -39.23%

Calls: -52.82%

Puts: +48.82%

Prior 7-Day Total $857.93M

Calls: $570.06M (66%)

Puts: $287.87M (34%)

Prior 7-Day Average $122.56M

Calls: $81.44M (66%)

Puts: $41.12M (34%)

Current vs Prior 7-Day Avg -29.59%

Calls: -28.73%

Puts: -31.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 2:00pm) 0.76

Prior (09/03) 0.46

Current vs Prior +66.98%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -9.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04 2:00pm) 3,451,479

Calls: 2,404,254 (70%)

Puts: 1,047,225 (30%)

Prior (09/03) 3,051,576

Calls: 2,399,376 (79%)

Puts: 652,200 (21%)

Current vs Prior +13.10%

Prior 7-Day Total 18,687,150

Calls: 14,780,408 (79%)

Puts: 3,906,742 (21%)

Prior 7-Day Average 2,669,592

Calls: 2,111,486 (79%)

Puts: 558,106 (21%)

Current vs Prior 7-Day Avg +29.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.43% | 1.48%0.43% | 1.85%0.43% | 2.62%3.10% | 6.61%

Prior 1.51% | 2.10%1.51% | 2.38%1.51% | 3.01%3.49% | 6.87%

Current vs Prior -71.53% | -29.57%-71.53% | -22.30%-71.53% | -12.68%-11.22% | -3.89%

Prior 7-Day Avg 1.25% | 1.78%0.76% | 1.81%1.58% | 3.06%4.16% | 6.96%

Current vs 7-Day Avg -65.64% | -16.84%-43.67% | +2.15%-72.82% | -14.36%-25.40% | -5.11%

Prior 7-Day Eod 1.51% | 2.10%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%

Current vs 7-Day Eod -71.53% | -29.57%-71.71% | -21.98%-71.71% | -12.68%-11.41% | -3.82%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.51% | 5.83%

Calls: 17.24% | 5.40%

Puts: 13.79% | 6.25%

Prior 7.42% | 5.82%

Calls: 7.34% | 6.05%

Puts: 7.51% | 5.59%

Current vs Prior +109.03% | +0.17%

Prior 7-Day Avg 9.60% | 8.97%

Calls: 8.34% | 8.25%

Puts: 10.86% | 9.70%

Current vs 7-Day Avg +61.51% | -35.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($58.04M). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (2,404,254 calls vs 1,047,225 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,375 of results (avg 3.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	34.50	34.75	$34.63	0.7%	2	0.84	427
$330.00	Sep 8	74.90	75.50	$75.20	0.8%	25	1.00	--
$325.00	Sep 4	79.85	80.50	$80.18	0.8%	4	1.00	3
$397.00	Oct 16	18.35	18.50	$18.43	0.8%	168	0.62	742
$398.00	Oct 16	17.75	17.90	$17.83	0.8%	14	0.61	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.00	Oct 16	19.30	19.45	$19.38	0.8%	--	0.61	58
$460.00	Oct 16	55.35	55.80	$55.58	0.8%	1	0.89	43
$414.00	Oct 16	17.35	17.50	$17.43	0.9%	10	0.58	198
$450.00	Oct 16	46.05	46.45	$46.25	0.9%	2	0.85	84
$420.00	Oct 16	21.30	21.50	$21.40	0.9%	57	0.64	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.63, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$406.00	Sep 4	0.19	0.23	$0.21	19.0%	3.9K	0.25	954
$405.00	Sep 4	0.53	0.63	$0.58	17.2%	4.7K	0.51	8.6K
$415.00	Sep 8	0.33	0.39	$0.36	16.7%	369	0.10	322
$414.00	Sep 8	0.40	0.47	$0.44	15.9%	151	0.12	211
$413.00	Sep 8	0.50	0.57	$0.53	13.2%	386	0.14	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$404.00	Sep 4	0.20	0.23	$0.22	13.6%	11.4K	0.24	6.1K
$405.00	Sep 4	0.49	0.57	$0.53	15.1%	7.7K	0.49	2.8K
$397.00	Sep 8	0.45	0.53	$0.49	16.3%	64	0.13	93
$398.00	Sep 8	0.60	0.64	$0.62	6.5%	306	0.16	111
$399.00	Sep 8	0.75	0.82	$0.78	9.0%	164	0.20	110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 830 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 8	74.90	75.50	$75.20	0.8%	25	1.00	--
$350.00	Sep 8	54.85	55.60	$55.23	1.4%	20	1.00	5
$377.00	Sep 8	27.70	28.85	$28.28	4.1%	1	1.00	--
$380.00	Sep 8	24.90	25.65	$25.28	3.0%	2	1.00	13
$381.00	Sep 8	23.70	24.75	$24.23	4.3%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$409.00	Sep 4	3.70	4.15	$3.93	11.5%	437	1.00	997
$410.00	Sep 4	4.80	5.15	$4.97	7.0%	1.5K	1.00	5.5K
$411.00	Sep 4	5.45	6.15	$5.80	12.1%	242	1.00	597
$412.00	Sep 4	6.55	7.15	$6.85	8.8%	316	1.00	177
$413.00	Sep 4	7.50	8.15	$7.83	8.3%	184	1.00	413

Most actively traded options today. High liquidity = easy entry/exit. 1,495 active (total vol 255.6K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 18	5.65	5.90	$5.78	4.3%	10.0K	0.41	39.9K
$407.00	Sep 4	0.05	0.07	$0.06	33.3%	8.9K	0.09	602
$415.00	Sep 18	4.05	4.15	$4.10	2.4%	6.9K	0.32	144.4K
$420.00	Sep 11	1.04	1.08	$1.06	3.8%	5.6K	0.15	3.2K
$410.00	Sep 4	0.01	0.02	$0.02	50.0%	5.3K	0.02	23.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.00	Sep 4	0.00	0.01	$0.01	100.0%	13.1K	0.01	11.8K
$404.00	Sep 4	0.20	0.23	$0.22	13.6%	11.4K	0.24	6.1K
$405.00	Sep 4	0.49	0.57	$0.53	15.1%	7.7K	0.49	2.8K
$405.00	Sep 18	7.25	7.40	$7.33	2.0%	5.4K	0.49	3.1K
$400.00	Sep 18	4.95	5.10	$5.03	3.0%	5.3K	0.38	22.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 3.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$404.00	Sep 4	Oct 16	22.9%	22.4%	2.4%	1.0K	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$404.00	Sep 4	Oct 16	23.0%	22.4%	3.0%	11.4K	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 752 found (best R:R 4.88, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$381.00	Sep 11	$0.17	$0.83	$0.17	96%	4.88	$380.17
$367.00	$368.00	Sep 18	$0.20	$0.80	$0.20	96%	4.00	$367.20
$372.00	$373.00	Sep 11	$0.23	$0.77	$0.23	98%	3.35	$372.23
$365.00	$366.00	Sep 18	$0.22	$0.78	$0.22	97%	3.55	$365.22
$350.00	$352.00	Sep 30	$1.21	$0.79	$1.21	97%	0.65	$351.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$389.00	Sep 17	$0.12	$0.88	$0.12	19%	7.33	$389.88
$380.00	$375.00	Sep 14	$0.11	$4.89	$0.11	5%	44.45	$379.89
$405.00	$404.00	Sep 15	$0.42	$0.58	$0.42	49%	1.38	$404.58
$365.00	$360.00	Oct 9	$0.27	$4.73	$0.27	8%	17.52	$364.73
$381.00	$380.00	Oct 16	$0.15	$0.85	$0.15	20%	5.67	$380.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 0.31, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$406.00	$407.00	Sep 25	$0.53	$0.53	$0.47	50%	1.13	$406.53
$406.00	$407.00	Sep 4	$0.15	$0.15	$0.85	75%	0.18	$406.15
$406.00	$407.00	Sep 9	$0.45	$0.45	$0.55	54%	0.82	$406.45
$408.00	$409.00	Sep 15	$0.43	$0.43	$0.57	57%	0.75	$408.43
$406.00	$407.00	Sep 8	$0.42	$0.42	$0.58	56%	0.72	$406.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$396.00	$390.00	Sep 17	$1.42	$1.42	$4.58	70%	0.31	$394.58
$400.00	$396.00	Sep 17	$1.42	$1.42	$2.58	62%	0.55	$398.58
$400.00	$395.00	Sep 14	$1.42	$1.42	$3.58	65%	0.40	$398.58
$405.00	$400.00	Sep 14	$2.15	$2.15	$2.85	51%	0.75	$402.85
$404.00	$403.00	Sep 15	$0.53	$0.53	$0.47	54%	1.13	$403.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $2.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Sep 4	Sep 8	$2.20	21.7%	15.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Sep 4	Sep 8	$2.15	21.9%	15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 658 found (cheapest 0.27% of stock, avg 5.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Sep 4	$0.58	$0.53	$1.11	$403.89	$406.11	0.27%
$406.00	Sep 4	$0.21	$1.16	$1.37	$404.63	$407.37	0.34%
$404.00	Sep 4	$1.28	$0.22	$1.50	$402.50	$405.50	0.37%
$407.00	Sep 4	$0.06	$2.00	$2.06	$404.94	$409.06	0.51%
$403.00	Sep 4	$2.17	$0.08	$2.25	$400.75	$405.25	0.56%
$408.00	Sep 4	$0.03	$2.83	$2.86	$405.14	$410.86	0.71%
$402.00	Sep 4	$3.22	$0.04	$3.26	$398.74	$405.26	0.80%
$409.00	Sep 4	$0.02	$3.93	$3.95	$405.05	$412.95	0.98%
$401.00	Sep 4	$4.05	$0.02	$4.07	$396.93	$405.07	1.00%
$410.00	Sep 4	$0.02	$4.97	$4.99	$405.01	$414.99	1.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.00	$403.00	Sep 4	$0.06	$0.08	$0.14	$402.86	$407.14
$406.00	$403.00	Sep 4	$0.21	$0.08	$0.29	$402.71	$406.29
$407.00	$404.00	Sep 4	$0.06	$0.22	$0.28	$403.72	$407.28
$406.00	$404.00	Sep 4	$0.21	$0.22	$0.43	$403.57	$406.43
$406.00	$405.00	Sep 4	$0.21	$0.53	$0.74	$404.26	$406.74
$407.00	$405.00	Sep 4	$0.06	$0.53	$0.59	$404.41	$407.59
$430.00	$385.00	Sep 14	$0.56	$0.56	$1.12	$383.88	$431.12
$425.00	$385.00	Sep 14	$0.87	$0.56	$1.43	$383.57	$426.43
$430.00	$390.00	Sep 14	$0.56	$1.02	$1.58	$388.42	$431.58
$425.00	$390.00	Sep 14	$0.87	$1.02	$1.89	$388.11	$426.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.00, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
384/385	414/415	Sep 18	$0.50	$0.50	52%	1.00	$384.50	$414.50
391/392	414/415	Sep 18	$0.57	$0.43	43%	1.33	$391.43	$414.57
393/394	414/415	Sep 18	$0.60	$0.40	40%	1.50	$393.40	$414.60
387/388	414/415	Sep 18	$0.50	$0.50	49%	1.00	$387.50	$414.50
386/387	414/415	Sep 18	$0.48	$0.52	50%	0.92	$386.52	$414.48
384/385	415/416	Sep 18	$0.44	$0.56	54%	0.79	$384.56	$415.44
394/395	414/415	Sep 18	$0.60	$0.40	38%	1.50	$394.40	$414.60
390/391	414/415	Sep 18	$0.53	$0.47	44%	1.13	$390.47	$414.53
388/389	414/415	Sep 18	$0.50	$0.50	47%	1.00	$388.50	$414.50
390/391	413/414	Sep 16	$0.49	$0.51	47%	0.96	$390.51	$413.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$435.00	$440.00	$445.00	Sep 30	$0.09	$4.91	6%	54.56
$440.00	$445.00	$450.00	Oct 9	$0.08	$4.92	5%	61.50
$435.00	$440.00	$445.00	Oct 2	$0.10	$4.90	6%	49.00
$440.00	$445.00	$450.00	Sep 25	$0.06	$4.94	4%	82.33
$400.00	$405.00	$410.00	Sep 14	$0.75	$4.25	28%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$420.00	$425.00	Sep 14	$0.26	$4.74	14%	18.23
$400.00	$405.00	$410.00	Sep 14	$0.72	$4.28	28%	5.94
$403.00	$404.00	$405.00	Sep 4	$0.17	$0.83	38%	4.88
$435.00	$440.00	$445.00	Sep 30	$0.08	$4.92	5%	61.50
$405.00	$406.00	$407.00	Sep 4	$0.21	$0.79	43%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 570 found (best net $-1.33, 551 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$377.00	1:2	Sep 8	-$1.33	$25.67
$390.00	$398.00	1:2	Sep 10	-$1.88	$6.12
$385.00	$398.00	1:2	Oct 9	-$7.62	$5.38
$360.00	$377.00	1:2	Oct 2	-$14.56	$2.44
$410.00	$415.00	1:2	Sep 14	-$0.86	$4.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$450.00	1:2	Sep 18	-$19.85	$5.15
$413.00	$405.00	1:2	Sep 17	-$2.31	$5.69
$405.00	$400.00	1:2	Sep 14	-$1.13	$3.87
$400.00	$395.00	1:2	Sep 14	-$0.44	$4.56
$396.00	$390.00	1:2	Sep 17	-$0.49	$5.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 3.21%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$407.00	Oct 16	$13.00	0.50	0.5%	3.21%	3.70%	48	234
$409.00	Oct 16	$12.15	0.47	1.0%	3.00%	3.98%	31	380
$410.00	Oct 16	$11.70	0.46	1.2%	2.89%	4.12%	336	6.5K
$411.00	Oct 16	$11.30	0.45	1.5%	2.79%	4.27%	38	663
$412.00	Oct 16	$10.95	0.44	1.7%	2.70%	4.43%	33	132
$408.00	Oct 16	$12.55	0.48	0.7%	3.10%	3.83%	25	1.4K
$406.00	Oct 16	$13.45	0.50	0.2%	3.32%	3.56%	106	633
$413.00	Oct 16	$10.50	0.43	2.0%	2.59%	4.56%	26	118
$414.00	Oct 16	$10.15	0.42	2.2%	2.51%	4.72%	69	128
$415.00	Oct 16	$9.70	0.41	2.5%	2.39%	4.86%	371	5.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,288

Total Puts 111,836

Put/Call Ratio 0.76

Net Difference 34,452

Prior's Put/Call Breakdown

Total Calls 202,374

Total Puts 92,653

Put/Call Ratio 0.46

Net Difference 109,721

Prior 7-Day Put/Call Summary

Total Calls 1,906,640

Total Puts 1,382,690

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card