GLD - Options Database

GLD

SPDR Gold Shares

$405.65 -1.11%

(9/4 14:00) ◀

Friday, September 4, 2026 (3:00pm)

▶ (9/4 15:13)

◀ 9/4 15:00 ▶

Option Volume

Detail

ℹ

Current (09/04 3:00pm) 290,153

Calls: 166,781 (57%)

Puts: 123,372 (43%)

Prior (09/03) 687,250

Calls: 227,406 (33%)

Puts: 459,844 (67%)

Current vs Prior -57.78%

Calls: -26.66% (Calls)

Puts: -73.17% (Puts)

Prior 7-Day Total 3,289,330

Calls: 1,906,640 (58%)

Puts: 1,382,690 (42%)

Prior 7-Day Average 469,904

Calls: 272,377 (58%)

Puts: 197,527 (42%)

Current vs Prior 7-Day Avg -38.25%

Calls: -38.77%

Puts: -37.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 3:00pm) $98.78M

Calls: $70.07M (71%)

Puts: $28.71M (29%)

Prior (09/03) $157.10M

Calls: $125.55M (80%)

Puts: $31.55M (20%)

Current vs Prior -37.12%

Calls: -44.19%

Puts: -9.00%

Prior 7-Day Total $857.93M

Calls: $570.06M (66%)

Puts: $287.87M (34%)

Prior 7-Day Average $122.56M

Calls: $81.44M (66%)

Puts: $41.12M (34%)

Current vs Prior 7-Day Avg -19.40%

Calls: -13.96%

Puts: -30.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 3:00pm) 0.74

Prior (09/03) 2.02

Current vs Prior -63.42%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -12.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04 3:00pm) 3,451,479

Calls: 2,404,254 (70%)

Puts: 1,047,225 (30%)

Prior (09/03) 3,051,576

Calls: 2,399,376 (79%)

Puts: 652,200 (21%)

Current vs Prior +13.10%

Prior 7-Day Total 18,687,150

Calls: 14,780,408 (79%)

Puts: 3,906,742 (21%)

Prior 7-Day Average 2,669,592

Calls: 2,111,486 (79%)

Puts: 558,106 (21%)

Current vs Prior 7-Day Avg +29.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.37% | 1.47%0.37% | 1.86%0.37% | 2.66%3.13% | 6.65%

Prior 1.51% | 2.10%1.51% | 2.38%1.51% | 3.01%3.49% | 6.87%

Current vs Prior -75.33% | -29.92%-75.33% | -21.90%-75.33% | -11.58%-10.31% | -3.25%

Prior 7-Day Avg 1.25% | 1.78%0.76% | 1.81%1.58% | 3.06%4.16% | 6.96%

Current vs 7-Day Avg -70.23% | -17.24%-51.20% | +2.68%-76.45% | -13.28%-24.63% | -4.48%

Prior 7-Day Eod 1.51% | 2.10%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%

Current vs 7-Day Eod -75.33% | -29.92%-75.49% | -21.58%-75.49% | -11.58%-10.50% | -3.18%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.75% | 6.20%

Calls: 21.11% | 6.45%

Puts: 16.39% | 5.94%

Prior 7.42% | 5.82%

Calls: 7.34% | 6.05%

Puts: 7.51% | 5.59%

Current vs Prior +152.70% | +6.53%

Prior 7-Day Avg 9.60% | 8.97%

Calls: 8.34% | 8.25%

Puts: 10.86% | 9.70%

Current vs 7-Day Avg +95.25% | -30.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($70.07M). Below-average activity with volume down 58% vs prior. P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (2,404,254 calls vs 1,047,225 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,395 of results (avg 3.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	43.90	44.20	$44.05	0.7%	--	0.90	242
$380.00	Oct 16	30.90	31.15	$31.03	0.8%	6	0.81	5.5K
$367.00	Oct 16	42.05	42.40	$42.22	0.8%	--	0.90	10
$400.00	Oct 16	17.05	17.20	$17.13	0.9%	224	0.59	11.2K
$371.00	Oct 16	38.45	38.80	$38.63	0.9%	--	0.87	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.00	Oct 16	18.95	19.10	$19.02	0.8%	--	0.61	58
$450.00	Sep 4	44.10	44.45	$44.28	0.8%	2	1.00	11
$418.00	Oct 9	18.65	18.80	$18.73	0.8%	1	0.63	21
$416.00	Oct 9	17.30	17.45	$17.38	0.9%	1	0.61	8
$450.00	Oct 16	45.45	45.85	$45.65	0.9%	2	0.85	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.62, cheapest $0.61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$421.00	Sep 8	0.13	0.15	$0.14	14.3%	14	0.04	142
$416.00	Sep 8	0.32	0.36	$0.34	11.8%	1.5K	0.09	2.1K
$415.00	Sep 8	0.38	0.44	$0.41	14.6%	437	0.11	322
$414.00	Sep 8	0.45	0.52	$0.49	14.3%	163	0.13	211
$413.00	Sep 8	0.59	0.65	$0.62	9.7%	460	0.16	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$406.00	Sep 4	0.56	0.66	$0.61	16.4%	5.5K	0.60	2.5K
$390.00	Sep 8	0.10	0.12	$0.11	18.2%	985	0.03	778
$396.00	Sep 8	0.33	0.38	$0.36	13.9%	105	0.10	75
$397.00	Sep 8	0.40	0.48	$0.44	18.2%	82	0.12	93
$398.00	Sep 8	0.51	0.58	$0.54	13.0%	342	0.14	111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 833 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 8	75.35	76.15	$75.75	1.1%	32	1.00	--
$350.00	Sep 8	55.30	56.20	$55.75	1.6%	20	1.00	5
$377.00	Sep 8	28.35	29.30	$28.83	3.3%	1	1.00	--
$380.00	Sep 8	25.45	26.20	$25.83	2.9%	2	1.00	13
$381.00	Sep 8	24.25	25.35	$24.80	4.4%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	4.10	4.45	$4.28	8.2%	1.5K	1.00	5.5K
$411.00	Sep 4	5.10	5.50	$5.30	7.5%	247	1.00	597
$412.00	Sep 4	6.05	6.50	$6.28	7.2%	319	1.00	177
$413.00	Sep 4	7.05	7.70	$7.38	8.8%	201	1.00	413
$414.00	Sep 4	8.05	8.55	$8.30	6.0%	81	1.00	290

Most actively traded options today. High liquidity = easy entry/exit. 1,531 active (total vol 287.3K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 18	6.00	6.20	$6.10	3.3%	12.1K	0.43	39.9K
$407.00	Sep 4	0.06	0.10	$0.08	50.0%	9.4K	0.14	602
$415.00	Sep 18	4.30	4.45	$4.38	3.4%	7.4K	0.34	144.4K
$405.00	Sep 18	8.25	8.40	$8.32	1.8%	6.1K	0.53	6.5K
$420.00	Sep 11	1.14	1.23	$1.19	7.6%	5.7K	0.16	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$404.00	Sep 4	0.06	0.08	$0.07	28.6%	13.6K	0.11	6.1K
$397.00	Sep 4	0.00	0.01	$0.01	100.0%	13.1K	0.01	11.8K
$405.00	Sep 4	0.18	0.22	$0.20	20.0%	8.8K	0.27	2.8K
$406.00	Sep 4	0.56	0.66	$0.61	16.4%	5.5K	0.60	2.5K
$405.00	Sep 18	7.00	7.15	$7.08	2.1%	5.4K	0.47	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.8%, max 9.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Sep 4	Oct 16	24.3%	22.6%	7.7%	5.3K	11.7K
$406.00	Sep 4	Oct 16	23.1%	22.5%	2.5%	5.1K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Sep 4	Oct 16	24.6%	22.6%	9.1%	8.8K	5.4K
$406.00	Sep 4	Oct 16	22.5%	22.5%	0.1%	5.6K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 738 found (best R:R 1.13, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.00	$358.00	Sep 30	$0.47	$0.53	$0.47	96%	1.13	$357.47
$369.00	$370.00	Sep 18	$0.48	$0.52	$0.48	96%	1.08	$369.48
$368.00	$369.00	Sep 30	$0.47	$0.53	$0.47	93%	1.13	$368.47
$349.00	$350.00	Sep 30	$0.55	$0.45	$0.55	97%	0.82	$349.55
$328.00	$329.00	Sep 18	$0.58	$0.42	$0.58	100%	0.72	$328.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$411.00	$410.00	Sep 11	$0.57	$0.43	$0.57	65%	0.75	$410.43
$365.00	$360.00	Oct 9	$0.26	$4.74	$0.26	8%	18.23	$364.74
$350.00	$345.00	Oct 9	$0.10	$4.90	$0.10	4%	49.00	$349.90
$390.00	$389.00	Sep 17	$0.12	$0.88	$0.12	18%	7.33	$389.88
$386.00	$385.00	Oct 9	$0.17	$0.83	$0.17	23%	4.88	$385.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 0.52, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.00	$408.00	Sep 9	$0.44	$0.44	$0.56	56%	0.79	$407.44
$406.00	$407.00	Sep 4	$0.22	$0.22	$0.78	60%	0.28	$406.22
$420.00	$421.00	Sep 10	$0.12	$0.12	$0.88	88%	0.14	$420.12
$410.00	$411.00	Oct 16	$0.48	$0.48	$0.52	53%	0.92	$410.48
$407.00	$408.00	Sep 30	$0.50	$0.50	$0.50	51%	1.00	$407.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$396.00	Sep 17	$1.37	$1.37	$2.63	63%	0.52	$398.63
$396.00	$390.00	Sep 17	$1.35	$1.35	$4.65	72%	0.29	$394.65
$405.00	$400.00	Sep 14	$2.05	$2.05	$2.95	52%	0.69	$402.95
$404.00	$400.00	Sep 17	$1.70	$1.70	$2.30	54%	0.74	$402.30
$404.00	$403.00	Oct 2	$0.53	$0.53	$0.47	54%	1.13	$403.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.26, cheapest $2.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$406.00	Sep 4	Sep 8	$2.27	23.1%	16.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$406.00	Sep 4	Sep 8	$2.25	22.5%	16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 656 found (cheapest 0.22% of stock, avg 5.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$406.00	Sep 4	$0.30	$0.61	$0.91	$405.09	$406.91	0.22%
$405.00	Sep 4	$0.90	$0.20	$1.10	$403.90	$406.10	0.27%
$407.00	Sep 4	$0.08	$1.37	$1.45	$405.55	$408.45	0.36%
$404.00	Sep 4	$1.82	$0.07	$1.89	$402.11	$405.89	0.47%
$408.00	Sep 4	$0.04	$2.26	$2.30	$405.70	$410.30	0.57%
$403.00	Sep 4	$2.77	$0.04	$2.81	$400.19	$405.81	0.69%
$409.00	Sep 4	$0.03	$3.33	$3.36	$405.64	$412.36	0.83%
$402.00	Sep 4	$3.78	$0.02	$3.80	$398.20	$405.80	0.94%
$410.00	Sep 4	$0.02	$4.28	$4.30	$405.70	$414.30	1.06%
$401.00	Sep 4	$4.70	$0.02	$4.72	$396.28	$405.72	1.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$408.00	$403.00	Sep 4	$0.04	$0.04	$0.08	$402.92	$408.08
$408.00	$404.00	Sep 4	$0.04	$0.07	$0.11	$403.89	$408.11
$407.00	$403.00	Sep 4	$0.08	$0.04	$0.12	$402.88	$407.12
$407.00	$404.00	Sep 4	$0.08	$0.07	$0.15	$403.85	$407.15
$408.00	$405.00	Sep 4	$0.04	$0.20	$0.24	$404.76	$408.24
$407.00	$405.00	Sep 4	$0.08	$0.20	$0.28	$404.72	$407.28
$406.00	$403.00	Sep 4	$0.30	$0.04	$0.34	$402.66	$406.34
$406.00	$404.00	Sep 4	$0.30	$0.07	$0.37	$403.63	$406.37
$406.00	$405.00	Sep 4	$0.30	$0.20	$0.50	$404.50	$406.50
$430.00	$385.00	Sep 14	$0.62	$0.57	$1.19	$383.81	$431.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 1.70, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
399/400	414/415	Sep 15	$0.63	$0.37	34%	1.70	$399.37	$414.63
399/400	413/414	Sep 15	$0.65	$0.35	32%	1.86	$399.35	$413.65
399/400	415/416	Sep 15	$0.60	$0.40	36%	1.50	$399.40	$415.60
394/395	412/413	Sep 11	$0.48	$0.52	48%	0.92	$394.52	$412.48
394/395	414/415	Sep 16	$0.54	$0.46	42%	1.17	$394.46	$414.54
398/399	412/413	Sep 10	$0.50	$0.50	45%	1.00	$398.50	$412.50
396/397	412/413	Sep 11	$0.52	$0.48	43%	1.08	$396.48	$412.52
390/391	414/415	Sep 16	$0.47	$0.53	48%	0.89	$390.53	$414.47
394/395	413/414	Sep 11	$0.45	$0.55	50%	0.82	$394.55	$413.45
398/399	412/413	Sep 11	$0.57	$0.43	38%	1.33	$398.43	$412.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Sep 14	$0.24	$4.76	13%	19.83
$410.00	$415.00	$420.00	Sep 14	$0.46	$4.54	21%	9.87
$395.00	$400.00	$405.00	Sep 14	$0.63	$4.37	26%	6.94
$435.00	$440.00	$445.00	Sep 30	$0.07	$4.93	6%	70.43
$440.00	$445.00	$450.00	Oct 9	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$425.00	$430.00	Sep 14	$0.14	$4.86	10%	34.71
$410.00	$415.00	$420.00	Sep 14	$0.49	$4.51	21%	9.20
$406.00	$407.00	$408.00	Sep 4	$0.13	$0.87	35%	6.69
$400.00	$405.00	$410.00	Sep 14	$0.72	$4.28	27%	5.94
$405.00	$406.00	$407.00	Sep 4	$0.35	$0.65	60%	1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 567 found (best net $-1.91, 554 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$377.00	1:2	Sep 8	-$1.91	$25.09
$390.00	$398.00	1:2	Sep 10	-$2.34	$5.66
$405.00	$410.00	1:2	Sep 14	-$1.76	$3.24
$410.00	$415.00	1:2	Sep 14	-$1.09	$3.91
$415.00	$420.00	1:2	Sep 14	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$450.00	1:2	Sep 18	-$19.44	$5.56
$413.00	$405.00	1:2	Sep 17	-$2.05	$5.95
$405.00	$400.00	1:2	Sep 14	-$1.08	$3.92
$400.00	$395.00	1:2	Sep 14	-$0.49	$4.51
$396.00	$390.00	1:2	Sep 17	-$0.53	$5.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.98%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Oct 16	$12.10	0.47	1.1%	2.98%	4.06%	524	6.5K
$406.00	Oct 16	$13.90	0.51	0.1%	3.43%	3.51%	106	633
$407.00	Oct 16	$13.40	0.50	0.3%	3.30%	3.64%	49	234
$408.00	Oct 16	$12.95	0.49	0.6%	3.19%	3.77%	27	1.4K
$411.00	Oct 16	$11.60	0.46	1.3%	2.86%	4.18%	38	663
$412.00	Oct 16	$11.20	0.45	1.6%	2.76%	4.33%	34	132
$413.00	Oct 16	$10.85	0.44	1.8%	2.67%	4.49%	28	118
$415.00	Oct 16	$10.15	0.42	2.3%	2.50%	4.81%	394	5.7K
$409.00	Oct 16	$12.45	0.48	0.8%	3.07%	3.89%	31	380
$414.00	Oct 16	$10.45	0.43	2.1%	2.58%	4.63%	69	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,781

Total Puts 123,372

Put/Call Ratio 0.74

Net Difference 43,409

Prior's Put/Call Breakdown

Total Calls 227,406

Total Puts 459,844

Put/Call Ratio 2.02

Net Difference -232,438

Prior 7-Day Put/Call Summary

Total Calls 1,906,640

Total Puts 1,382,690

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card