Tour v526
GLD
SPDR Gold Shares
$406.04 -1.02%
(9/4 15:00) ◀
|
Friday, September 4, 2026 (3:13pm)
January 2026
|
▶ (9/4 15:21)
◀ 9/4 15:13 ▶

Option Volume

Detail
ℹ
Current (09/04) 295,679
Calls: 168,765 (57%)
Puts: 126,914 (43%)
Prior (09/03) 767,199
Calls: 265,276 (35%)
Puts: 501,923 (65%)
Current vs Prior -61.46%
Calls: -36.38% (Calls)
Puts: -74.71% (Puts)
Prior 7-Day Total 3,005,220
Calls: 1,734,777 (58%)
Puts: 1,270,443 (42%)
Prior 7-Day Average 500,870
Calls: 247,825 (58%)
Puts: 181,491 (42%)
Current vs Prior 7-Day Avg -40.97%
Calls: -31.90%
Puts: -30.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $105.05M
Calls: $72.20M (69%)
Puts: $32.85M (31%)
Prior (09/03) $169.76M
Calls: $135.41M (80%)
Puts: $34.35M (20%)
Current vs Prior -38.12%
Calls: -46.68%
Puts: -4.38%
Prior 7-Day Total $771.97M
Calls: $507.98M (66%)
Puts: $263.99M (34%)
Prior 7-Day Average $128.66M
Calls: $72.57M (66%)
Puts: $37.71M (34%)
Current vs Prior 7-Day Avg -18.35%
Calls: -0.50%
Puts: -12.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.75
Prior (09/03) 1.89
Current vs Prior -60.25%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -12.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 3,451,479
Calls: 2,404,254 (70%)
Puts: 1,047,225 (30%)
Prior (09/03) 3,051,576
Calls: 2,399,376 (79%)
Puts: 652,200 (21%)
Current vs Prior +13.10%
Prior 7-Day Total 16,180,713
Calls: 12,753,124 (79%)
Puts: 3,427,589 (21%)
Prior 7-Day Average 2,696,785
Calls: 2,125,520 (79%)
Puts: 571,264 (21%)
Current vs Prior 7-Day Avg +27.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.37% | 1.46%0.37% | 1.86%0.37% | 2.67%3.13% | 6.64%
Prior 1.52% | 2.09%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%
Current vs Prior -75.84% | -30.09%-75.83% | -21.44%-75.83% | -11.26%-10.65% | -3.35%
Prior 7-Day Avg 1.27% | 1.77%0.83% | 1.82%1.55% | 3.03%4.01% | 6.85%
Current vs 7-Day Avg -71.10% | -17.61%-55.55% | +2.42%-76.26% | -11.98%-22.03% | -3.07%
Prior 7-Day Eod 1.52% | 2.09%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%
Current vs 7-Day Eod -75.84% | -30.09%-75.83% | -21.44%-75.83% | -11.26%-10.65% | -3.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.25% | 3.81%
Calls: 11.36% | 2.91%
Puts: 17.14% | 4.72%
Prior 7.42% | 5.82%
Calls: 7.34% | 6.05%
Puts: 7.51% | 5.59%
Current vs Prior +92.05% | -34.54%
Prior 7-Day Avg 10.03% | 9.59%
Calls: 8.59% | 8.74%
Puts: 11.47% | 10.44%
Current vs 7-Day Avg +42.07% | -60.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($72.20M). Below-average activity with volume down 61% vs prior. P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (2,404,254 calls vs 1,047,225 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,361 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 1644.1544.55$44.350.9%--0.90242
$325.00Sep 1881.0081.80$81.401.0%11.00249
$329.00Sep 1877.0077.80$77.401.0%71.00264
$358.00Sep 447.7548.25$48.001.0%991.004
$380.00Oct 1631.0531.40$31.231.1%60.815.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Oct 1659.1559.70$59.430.9%--0.9116
$450.00Oct 1645.1545.60$45.381.0%20.8584
$460.00Oct 1654.4054.95$54.681.0%10.8943
$417.00Oct 1618.7518.95$18.851.1%--0.6058
$440.00Oct 1636.3036.70$36.501.1%--0.801.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$406.00Sep 40.420.47$0.4411.4%5.2K0.55954
$421.00Sep 80.130.15$0.1414.3%150.04142
$416.00Sep 80.310.37$0.3417.6%1.5K0.102.1K
$415.00Sep 80.370.45$0.4119.5%4390.12322
$414.00Sep 80.470.56$0.5217.3%1690.14211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 40.100.12$0.1118.2%9.1K0.172.8K
$406.00Sep 40.340.40$0.3716.2%5.6K0.452.5K
$395.00Sep 80.250.29$0.2714.8%3000.08346
$397.00Sep 80.390.44$0.4211.9%820.1193
$398.00Sep 80.470.53$0.5012.0%3680.13111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 834 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 875.4576.60$76.031.5%321.00--
$350.00Sep 855.5056.70$56.102.1%201.005
$377.00Sep 828.5529.60$29.083.6%11.00--
$380.00Sep 825.5526.65$26.104.2%21.0013
$381.00Sep 824.4525.35$24.903.6%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Sep 42.793.35$3.0718.2%5921.00997
$411.00Sep 44.755.40$5.0812.8%2471.00597
$412.00Sep 45.456.55$6.0018.3%3681.00177
$413.00Sep 46.707.50$7.1011.3%2011.00413
$414.00Sep 47.758.40$8.078.1%961.00290

Most actively traded options today. High liquidity = easy entry/exit. 1,535 active (total vol 292.6K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 186.156.35$6.253.2%12.1K0.4339.9K
$407.00Sep 40.100.14$0.1233.3%9.5K0.21602
$415.00Sep 184.454.60$4.533.3%7.5K0.34144.4K
$405.00Sep 188.458.65$8.552.3%6.1K0.536.5K
$410.00Sep 40.010.03$0.02100.0%6.0K0.0323.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$404.00Sep 40.040.05$0.0520.0%13.8K0.076.1K
$397.00Sep 40.000.01$0.01100.0%13.1K0.0011.8K
$405.00Sep 40.100.12$0.1118.2%9.1K0.172.8K
$406.00Sep 40.340.40$0.3716.2%5.6K0.452.5K
$405.00Sep 186.857.05$6.952.9%5.4K0.473.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.4%, max 19.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Sep 4Oct 1626.9%22.5%19.4%5.4K11.7K
$407.00Sep 4Oct 1624.4%22.5%8.7%9.6K836
$406.00Sep 4Oct 1623.3%22.5%3.2%5.3K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Sep 4Oct 1626.9%22.5%19.4%9.1K5.4K
$407.00Sep 4Oct 1624.4%22.5%8.7%4.8K2.7K
$406.00Sep 4Oct 1623.3%22.5%3.2%5.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 756 found (best R:R 1.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$349.00$350.00Sep 18$0.50$0.50$0.50100%1.00$349.50
$366.00$367.00Sep 18$0.47$0.53$0.4795%1.13$366.47
$335.00$336.00Sep 30$0.55$0.45$0.55100%0.82$335.55
$379.00$380.00Sep 11$0.50$0.50$0.5095%1.00$379.50
$364.00$365.00Sep 30$0.50$0.50$0.5093%1.00$364.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$416.00$415.00Sep 15$0.65$0.35$0.6572%0.54$415.35
$365.00$360.00Oct 9$0.26$4.74$0.268%18.23$364.74
$407.00$406.00Sep 15$0.45$0.55$0.4552%1.22$406.55
$350.00$345.00Oct 9$0.10$4.90$0.104%49.00$349.90
$408.00$407.00Sep 8$0.54$0.46$0.5461%0.85$407.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 0.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$412.00$413.00Sep 17$0.43$0.43$0.5761%0.75$412.43
$409.00$410.00Oct 2$0.48$0.48$0.5253%0.92$409.48
$414.00$415.00Sep 30$0.40$0.40$0.6060%0.67$414.40
$411.00$412.00Sep 8$0.22$0.22$0.7876%0.28$411.22
$407.00$408.00Sep 8$0.42$0.42$0.5856%0.72$407.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$396.00Sep 17$1.33$1.33$2.6764%0.50$398.67
$405.00$400.00Sep 14$2.01$2.01$2.9954%0.67$402.99
$396.00$390.00Sep 17$1.32$1.32$4.6872%0.28$394.68
$400.00$395.00Sep 14$1.30$1.30$3.7067%0.35$398.70
$389.00$388.00Oct 16$0.33$0.33$0.6772%0.49$388.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$406.00Sep 4Sep 8$2.3123.3%15.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$406.00Sep 4Sep 8$2.2823.3%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 656 found (cheapest 0.20% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$406.00Sep 4$0.44$0.37$0.81$405.19$406.810.20%
$407.00Sep 4$0.12$1.05$1.17$405.83$408.170.29%
$405.00Sep 4$1.16$0.11$1.27$403.73$406.270.31%
$408.00Sep 4$0.04$2.05$2.09$405.91$410.090.51%
$404.00Sep 4$2.16$0.05$2.21$401.79$406.210.54%
$403.00Sep 4$2.95$0.02$2.97$400.03$405.970.73%
$409.00Sep 4$0.02$3.07$3.09$405.91$412.090.76%
$402.00Sep 4$4.05$0.02$4.07$397.93$406.071.00%
$410.00Sep 4$0.02$4.13$4.15$405.85$414.151.02%
$401.00Sep 4$5.10$0.02$5.12$395.88$406.121.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$408.00$404.00Sep 4$0.04$0.05$0.09$403.91$408.09
$408.00$405.00Sep 4$0.04$0.11$0.15$404.85$408.15
$407.00$404.00Sep 4$0.12$0.05$0.17$403.83$407.17
$407.00$405.00Sep 4$0.12$0.11$0.23$404.77$407.23
$407.00$406.00Sep 4$0.12$0.37$0.49$405.51$407.49
$408.00$406.00Sep 4$0.04$0.37$0.41$405.59$408.41
$430.00$385.00Sep 14$0.63$0.58$1.21$383.79$431.21
$425.00$385.00Sep 14$1.00$0.58$1.58$383.42$426.58
$430.00$390.00Sep 14$0.63$0.99$1.62$388.38$431.62
$425.00$390.00Sep 14$1.00$0.99$1.99$388.01$426.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 2.03, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
399/400414/415Sep 16$0.67$0.3331%2.03$399.33$414.67
386/387415/416Sep 18$0.47$0.5350%0.89$386.53$415.47
387/388415/416Sep 18$0.48$0.5249%0.92$387.52$415.48
390/391415/416Sep 18$0.52$0.4845%1.08$390.48$415.52
388/389415/416Sep 18$0.49$0.5148%0.96$388.51$415.49
391/392415/416Sep 18$0.53$0.4744%1.13$391.47$415.53
389/390415/416Sep 18$0.50$0.5047%1.00$389.50$415.50
384/385415/416Sep 18$0.44$0.5653%0.79$384.56$415.44
394/395414/415Sep 16$0.55$0.4542%1.22$394.45$414.55
383/384415/416Sep 18$0.43$0.5754%0.75$383.57$415.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$406.00$407.00$408.00Sep 4$0.24$0.7649%3.17
$440.00$445.00$450.00Oct 9$0.08$4.925%61.50
$425.00$430.00$435.00Sep 14$0.14$4.867%34.71
$435.00$440.00$445.00Sep 25$0.10$4.906%49.00
$420.00$425.00$430.00Sep 14$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$425.00$430.00Sep 14$0.16$4.8411%30.25
$435.00$440.00$445.00Sep 25$0.07$4.936%70.43
$396.00$400.00$404.00Sep 17$0.29$3.7117%12.79
$415.00$420.00$425.00Sep 14$0.35$4.6516%13.29
$380.00$385.00$390.00Sep 14$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 563 found (best net $-2.06, 551 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$377.001:2Sep 8-$2.06$24.94
$390.00$398.001:2Sep 10-$2.48$5.52
$404.00$405.001:2Sep 4-$0.16$0.84
$410.00$415.001:2Sep 14-$1.06$3.94
$415.00$420.001:2Sep 14-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$19.47$5.53
$413.00$405.001:2Sep 17-$1.98$6.02
$408.00$407.001:2Sep 4-$0.05$0.95
$405.00$400.001:2Sep 14-$1.03$3.97
$400.00$395.001:2Sep 14-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 3.02%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Oct 16$12.250.471.0%3.02%3.99%5246.5K
$409.00Oct 16$12.650.480.7%3.12%3.84%31380
$411.00Oct 16$11.750.461.2%2.89%4.12%38663
$412.00Oct 16$11.350.451.5%2.80%4.26%34132
$413.00Oct 16$11.000.441.7%2.71%4.42%28118
$408.00Oct 16$13.050.490.5%3.21%3.70%271.4K
$407.00Oct 16$13.500.500.2%3.32%3.56%49234
$414.00Oct 16$10.550.432.0%2.60%4.56%69128
$415.00Oct 16$10.150.422.2%2.50%4.71%3975.7K
$416.00Oct 16$9.800.412.5%2.41%4.87%34456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,765
Total Puts 126,914
Put/Call Ratio 0.75
Net Difference 41,851

Prior's Put/Call Breakdown

Total Calls 265,276
Total Puts 501,923
Put/Call Ratio 1.89
Net Difference -236,647

Prior 7-Day Put/Call Summary

Total Calls 1,734,777
Total Puts 1,270,443
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All