Tour v526
GLD
SPDR Gold Shares
$406.01 -1.03%
(9/4 15:13) ◀
|
Friday, September 4, 2026 (3:21pm)
January 2026
|
▶ (9/4 16:00)
◀ 9/4 15:21 ▶

Option Volume

Detail
ℹ
Current (09/04) 302,743
Calls: 173,243 (57%)
Puts: 129,500 (43%)
Prior (09/03) 767,199
Calls: 265,276 (35%)
Puts: 501,923 (65%)
Current vs Prior -60.54%
Calls: -34.69% (Calls)
Puts: -74.20% (Puts)
Prior 7-Day Total 3,300,899
Calls: 1,903,542 (58%)
Puts: 1,397,357 (42%)
Prior 7-Day Average 471,557
Calls: 271,934 (58%)
Puts: 199,622 (42%)
Current vs Prior 7-Day Avg -35.80%
Calls: -36.29%
Puts: -35.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $105.80M
Calls: $72.77M (69%)
Puts: $33.02M (31%)
Prior (09/03) $169.76M
Calls: $135.41M (80%)
Puts: $34.35M (20%)
Current vs Prior -37.68%
Calls: -46.26%
Puts: -3.86%
Prior 7-Day Total $877.02M
Calls: $580.18M (66%)
Puts: $296.84M (34%)
Prior 7-Day Average $125.29M
Calls: $82.88M (66%)
Puts: $42.41M (34%)
Current vs Prior 7-Day Avg -15.56%
Calls: -12.20%
Puts: -22.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.75
Prior (09/03) 1.89
Current vs Prior -60.49%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -11.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 3,451,479
Calls: 2,404,254 (70%)
Puts: 1,047,225 (30%)
Prior (09/03) 3,051,576
Calls: 2,399,376 (79%)
Puts: 652,200 (21%)
Current vs Prior +13.10%
Prior 7-Day Total 19,632,192
Calls: 15,157,378 (77%)
Puts: 4,474,814 (23%)
Prior 7-Day Average 2,804,598
Calls: 2,165,339 (77%)
Puts: 639,259 (23%)
Current vs Prior 7-Day Avg +23.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.36% | 1.45%0.36% | 1.85%0.36% | 2.66%3.12% | 6.65%
Prior 1.52% | 2.09%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%
Current vs Prior -76.48% | -30.56%-76.49% | -21.65%-76.49% | -11.66%-10.78% | -3.27%
Prior 7-Day Avg 1.27% | 1.77%0.83% | 1.82%1.55% | 3.03%4.01% | 6.85%
Current vs 7-Day Avg -71.88% | -18.16%-56.75% | +2.16%-76.90% | -12.38%-22.15% | -2.99%
Prior 7-Day Eod 0.37% | 1.46%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%
Current vs 7-Day Eod -2.68% | -0.67%-76.49% | -21.65%-76.49% | -11.66%-10.78% | -3.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.79% | 4.69%
Calls: 15.38% | 6.20%
Puts: 30.19% | 3.17%
Prior 7.42% | 5.82%
Calls: 7.34% | 6.05%
Puts: 7.51% | 5.59%
Current vs Prior +207.14% | -19.42%
Prior 7-Day Avg 10.63% | 8.77%
Calls: 8.59% | 8.74%
Puts: 11.47% | 10.44%
Current vs 7-Day Avg +114.34% | -46.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($72.77M). Below-average activity with volume down 61% vs prior. P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (2,404,254 calls vs 1,047,225 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,370 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 1644.2044.55$44.380.8%--0.91242
$367.00Oct 1642.4042.75$42.580.8%--0.9010
$362.00Oct 1646.9547.35$47.150.8%--0.9275
$330.00Sep 1176.1076.75$76.430.9%--1.0019
$370.00Oct 1639.7040.05$39.880.9%330.882.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 1654.4054.95$54.681.0%10.8843
$470.00Sep 463.5064.20$63.851.1%11.00--
$455.00Oct 1649.7050.25$49.981.1%--0.8714
$450.00Oct 1645.1045.60$45.351.1%20.8584
$450.00Sep 3044.3544.85$44.601.1%30.915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.62, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$406.00Sep 40.360.42$0.3915.4%5.2K0.51954
$416.00Sep 80.320.36$0.3411.8%1.5K0.102.1K
$415.00Sep 80.390.44$0.4211.9%4460.12322
$414.00Sep 80.490.57$0.5315.1%1720.14211
$413.00Sep 80.610.68$0.6510.8%4900.17223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$406.00Sep 40.340.38$0.3611.1%5.7K0.492.5K
$396.00Sep 80.290.33$0.3112.9%1180.0975
$395.00Sep 80.240.27$0.2611.5%3570.07346
$390.00Sep 80.100.11$0.119.1%9870.03778
$399.00Sep 80.560.64$0.6013.3%2370.16110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 835 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 480.5581.50$81.031.2%41.003
$330.00Sep 475.6076.55$76.071.2%21.0016
$335.00Sep 470.6071.50$71.051.3%11.001
$340.00Sep 465.5066.55$66.031.6%11.001
$345.00Sep 460.8561.50$61.181.1%411.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Sep 1868.4069.25$68.831.2%1501.00300
$445.00Sep 438.4039.55$38.973.0%21.00--
$450.00Sep 443.4044.30$43.852.1%21.0011
$455.00Sep 448.5049.45$48.981.9%11.00--
$470.00Sep 463.5064.20$63.851.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,542 active (total vol 299.3K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 186.156.35$6.253.2%12.1K0.4339.9K
$407.00Sep 40.060.10$0.0850.0%10.5K0.16602
$415.00Sep 184.454.60$4.533.3%7.5K0.34144.4K
$405.00Sep 188.458.65$8.552.3%6.1K0.536.5K
$408.00Sep 40.010.03$0.02100.0%6.1K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$404.00Sep 40.010.07$0.04150.0%14.4K0.076.1K
$397.00Sep 40.000.01$0.01100.0%13.1K0.0111.8K
$405.00Sep 40.080.10$0.0922.2%9.4K0.172.8K
$406.00Sep 40.340.38$0.3611.1%5.7K0.492.5K
$405.00Sep 186.857.00$6.932.2%5.4K0.473.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.9%, max 15.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Sep 4Oct 1626.0%22.6%15.0%5.4K11.7K
$407.00Sep 4Oct 1623.5%22.5%4.6%10.5K836
$406.00Sep 4Oct 1622.8%22.5%1.2%5.4K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Sep 4Oct 1626.0%22.6%15.0%9.5K5.4K
$407.00Sep 4Oct 1623.5%22.5%4.6%4.8K2.7K
$406.00Sep 4Oct 1622.8%22.5%1.2%5.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 761 found (best R:R 3.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.00$358.00Sep 30$0.25$0.75$0.2594%3.00$357.25
$349.00$350.00Sep 18$0.35$0.65$0.3599%1.86$349.35
$360.00$361.00Sep 30$0.30$0.70$0.3094%2.33$360.30
$357.00$358.00Sep 18$0.35$0.65$0.3598%1.86$357.35
$349.00$350.00Sep 30$0.38$0.62$0.38100%1.63$349.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$387.00$386.00Oct 16$0.19$0.81$0.1925%4.26$386.81
$350.00$345.00Oct 9$0.10$4.90$0.104%49.00$349.90
$405.00$404.00Sep 15$0.40$0.60$0.4047%1.50$404.60
$384.00$383.00Oct 9$0.15$0.85$0.1521%5.67$383.85
$386.00$385.00Oct 9$0.17$0.83$0.1723%4.88$385.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 0.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$408.00$409.00Sep 30$0.53$0.53$0.4752%1.13$408.53
$422.00$423.00Sep 25$0.28$0.28$0.7272%0.39$422.28
$407.00$408.00Sep 11$0.47$0.47$0.5352%0.89$407.47
$407.00$408.00Oct 2$0.50$0.50$0.5050%1.00$407.50
$408.00$409.00Sep 15$0.45$0.45$0.5554%0.82$408.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$396.00$390.00Sep 17$1.32$1.32$4.6872%0.28$394.68
$400.00$395.00Sep 14$1.31$1.31$3.6967%0.36$398.69
$404.00$400.00Sep 17$1.68$1.68$2.3255%0.72$402.32
$405.00$400.00Sep 14$2.00$2.00$3.0053%0.67$403.00
$400.00$396.00Sep 17$1.30$1.30$2.7064%0.48$398.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.32, cheapest $2.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$406.00Sep 4Sep 8$2.3522.8%15.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$406.00Sep 4Sep 8$2.2922.8%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 656 found (cheapest 0.18% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$406.00Sep 4$0.39$0.36$0.75$405.25$406.750.18%
$407.00Sep 4$0.08$1.06$1.14$405.86$408.140.28%
$405.00Sep 4$1.14$0.09$1.23$403.77$406.230.30%
$408.00Sep 4$0.02$1.90$1.92$406.08$409.920.47%
$404.00Sep 4$2.20$0.04$2.24$401.76$406.240.55%
$409.00Sep 4$0.02$3.02$3.04$405.96$412.040.75%
$403.00Sep 4$3.22$0.02$3.24$399.76$406.240.80%
$410.00Sep 4$0.02$3.98$4.00$406.00$414.000.99%
$402.00Sep 4$4.22$0.02$4.24$397.76$406.241.04%
$411.00Sep 4$0.02$4.80$4.82$406.18$415.821.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.03% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.00$404.00Sep 4$0.08$0.04$0.12$403.88$407.12
$407.00$405.00Sep 4$0.08$0.09$0.17$404.83$407.17
$407.00$406.00Sep 4$0.08$0.36$0.44$405.56$407.44
$430.00$385.00Sep 14$0.63$0.56$1.19$383.81$431.19
$425.00$385.00Sep 14$0.98$0.56$1.54$383.46$426.54
$430.00$390.00Sep 14$0.63$0.96$1.59$388.41$431.59
$425.00$390.00Sep 14$0.98$0.96$1.94$388.06$426.94
$410.00$401.00Sep 8$1.24$0.95$2.19$398.81$412.19
$420.00$385.00Sep 14$1.59$0.56$2.15$382.85$422.15
$410.00$402.00Sep 8$1.24$1.18$2.42$399.58$412.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.27, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
393/394414/415Sep 16$0.56$0.4444%1.27$393.44$414.56
381/382415/416Sep 18$0.44$0.5655%0.79$381.56$415.44
391/392415/416Sep 18$0.54$0.4644%1.17$391.46$415.54
389/390415/416Sep 18$0.51$0.4947%1.04$389.49$415.51
384/385415/416Sep 18$0.45$0.5553%0.82$384.55$415.45
385/386415/416Sep 18$0.46$0.5452%0.85$385.54$415.46
387/388415/416Sep 18$0.48$0.5249%0.92$387.52$415.48
390/391415/416Sep 18$0.52$0.4845%1.08$390.48$415.52
392/393415/416Sep 18$0.55$0.4542%1.22$392.45$415.55
395/396414/415Sep 16$0.57$0.4340%1.33$395.43$414.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Sep 14$0.65$4.3526%6.69
$435.00$440.00$445.00Sep 25$0.08$4.926%61.50
$435.00$440.00$445.00Sep 18$0.06$4.945%82.33
$435.00$440.00$445.00Oct 9$0.10$4.906%49.00
$410.00$415.00$420.00Sep 14$0.52$4.4821%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$406.00$407.00$408.00Sep 4$0.14$0.8647%6.14
$405.00$410.00$415.00Sep 14$0.65$4.3525%6.69
$405.00$406.00$407.00Sep 4$0.43$0.5768%1.33
$380.00$385.00$390.00Sep 14$0.16$4.848%30.25
$415.00$420.00$425.00Sep 14$0.38$4.6216%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 567 found (best net $-2.18, 555 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$377.001:2Sep 8-$2.18$24.82
$390.00$398.001:2Sep 10-$2.54$5.46
$404.00$405.001:2Sep 4-$0.08$0.92
$410.00$415.001:2Sep 14-$1.07$3.93
$415.00$420.001:2Sep 14-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$450.001:2Sep 18-$19.23$5.77
$413.00$405.001:2Sep 17-$2.06$5.94
$405.00$400.001:2Sep 14-$1.03$3.97
$400.00$395.001:2Sep 14-$0.41$4.59
$408.00$407.001:2Sep 4-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 3.24%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$408.00Oct 16$13.150.500.5%3.24%3.73%271.4K
$409.00Oct 16$12.700.480.7%3.13%3.86%31380
$410.00Oct 16$12.200.471.0%3.00%3.99%5306.5K
$412.00Oct 16$11.400.451.5%2.81%4.28%34132
$413.00Oct 16$11.000.441.7%2.71%4.43%29118
$407.00Oct 16$13.550.500.2%3.34%3.58%49234
$411.00Oct 16$11.750.461.2%2.89%4.12%38663
$414.00Oct 16$10.600.432.0%2.61%4.58%69128
$415.00Oct 16$10.250.422.2%2.52%4.74%3975.7K
$416.00Oct 16$9.850.412.5%2.43%4.89%34456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,243
Total Puts 129,500
Put/Call Ratio 0.75
Net Difference 43,743

Prior's Put/Call Breakdown

Total Calls 265,276
Total Puts 501,923
Put/Call Ratio 1.89
Net Difference -236,647

Prior 7-Day Put/Call Summary

Total Calls 1,903,542
Total Puts 1,397,357
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All