GLD - Options Database

GLD

SPDR Gold Shares

$406.77 -0.84%

$406.70 (-0.02%)🌙

as of 09/04 04:00 PM

(9/4 15:21) ◀

Friday, September 4, 2026 (4:00pm)

▶ (9/4 18:02)

◀ 9/4 16:00 ▶

Option Volume

Detail

ℹ

Current (09/04 4:00pm) 339,001

Calls: 193,722 (57%)

Puts: 145,279 (43%)

Prior (09/03) 759,500

Calls: 261,625 (34%)

Puts: 497,875 (66%)

Current vs Prior -55.37%

Calls: -25.95% (Calls)

Puts: -70.82% (Puts)

Prior 7-Day Total 3,289,330

Calls: 1,906,640 (58%)

Puts: 1,382,690 (42%)

Prior 7-Day Average 469,904

Calls: 272,377 (58%)

Puts: 197,527 (42%)

Current vs Prior 7-Day Avg -27.86%

Calls: -28.88%

Puts: -26.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 4:00pm) $117.63M

Calls: $83.01M (71%)

Puts: $34.62M (29%)

Prior (09/03) $168.99M

Calls: $135.08M (80%)

Puts: $33.92M (20%)

Current vs Prior -30.39%

Calls: -38.54%

Puts: +2.06%

Prior 7-Day Total $857.93M

Calls: $570.06M (66%)

Puts: $287.87M (34%)

Prior 7-Day Average $122.56M

Calls: $81.44M (66%)

Puts: $41.12M (34%)

Current vs Prior 7-Day Avg -4.02%

Calls: +1.94%

Puts: -15.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 4:00pm) 0.75

Prior (09/03) 1.90

Current vs Prior -60.59%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -11.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04 4:00pm) 3,451,479

Calls: 2,404,254 (70%)

Puts: 1,047,225 (30%)

Prior (09/03) 3,051,576

Calls: 2,399,376 (79%)

Puts: 652,200 (21%)

Current vs Prior +13.10%

Prior 7-Day Total 18,687,150

Calls: 14,780,408 (79%)

Puts: 3,906,742 (21%)

Prior 7-Day Average 2,669,592

Calls: 2,111,486 (79%)

Puts: 558,106 (21%)

Current vs Prior 7-Day Avg +29.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)

Current 0.33% | 1.43%0.33% | 1.83%0.33% | 2.63%3.12% | 6.65%

Prior 1.51% | 2.10%1.51% | 2.38%1.51% | 3.01%3.49% | 6.87%

Current vs Prior -5.34% | -12.87%-77.84% | -23.15%-77.84% | -12.48%-10.76% | -3.23%

Prior 7-Day Avg 1.25% | 1.78%0.76% | 1.81%1.58% | 3.06%4.16% | 6.96%

Current vs 7-Day Avg +14.24% | +2.88%-56.17% | +1.03%-78.85% | -14.16%-25.02% | -4.46%

Prior 7-Day Eod 1.51% | 2.10%1.52% | 2.37%1.52% | 3.01%3.50% | 6.87%

Current vs 7-Day Eod -5.34% | -12.87%-77.99% | -22.83%-77.99% | -12.48%-10.95% | -3.16%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.75% | 6.20%

Calls: 21.11% | 6.45%

Puts: 16.39% | 5.94%

Prior 7.42% | 5.82%

Calls: 7.34% | 6.05%

Puts: 7.51% | 5.59%

Current vs Prior +152.70% | +6.53%

Prior 7-Day Avg 9.60% | 8.97%

Calls: 8.34% | 8.25%

Puts: 10.86% | 9.70%

Current vs 7-Day Avg +95.25% | -30.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($83.01M). Below-average activity with volume down 55% vs prior. P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (2,404,254 calls vs 1,047,225 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,374 of results (avg 3.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	72.05	72.60	$72.32	0.8%	--	1.00	266
$365.00	Oct 16	44.75	45.15	$44.95	0.9%	--	0.90	242
$362.00	Oct 16	47.50	47.95	$47.73	0.9%	5	0.91	75
$364.00	Oct 16	45.65	46.10	$45.88	1.0%	--	0.90	39
$329.00	Sep 18	77.95	78.75	$78.35	1.0%	7	1.00	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Oct 16	58.60	59.05	$58.83	0.8%	15	0.91	16
$470.00	Oct 16	63.40	63.95	$63.68	0.9%	12	0.92	54
$450.00	Oct 16	44.60	45.00	$44.80	0.9%	2	0.85	84
$455.00	Oct 16	49.15	49.60	$49.38	0.9%	--	0.87	14
$460.00	Oct 16	53.85	54.35	$54.10	0.9%	1	0.89	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.66, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 8	0.15	0.18	$0.16	18.8%	447	0.05	458
$416.00	Sep 8	0.34	0.39	$0.37	13.5%	1.5K	0.10	2.1K
$415.00	Sep 8	0.43	0.48	$0.45	11.1%	523	0.13	322
$414.00	Sep 8	0.54	0.58	$0.56	7.1%	241	0.15	211
$413.00	Sep 8	0.68	0.71	$0.70	4.3%	621	0.19	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.00	Sep 8	0.12	0.14	$0.13	15.4%	276	0.04	258
$396.00	Sep 8	0.23	0.28	$0.26	19.2%	144	0.07	75
$397.00	Sep 8	0.29	0.34	$0.32	15.6%	92	0.09	93
$398.00	Sep 8	0.36	0.43	$0.40	17.5%	672	0.11	111
$399.00	Sep 8	0.46	0.53	$0.50	14.0%	246	0.14	110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 841 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	76.25	77.25	$76.75	1.3%	2	1.00	16
$335.00	Sep 4	71.25	72.25	$71.75	1.4%	1	1.00	1
$340.00	Sep 4	66.40	67.30	$66.85	1.3%	1	1.00	1
$345.00	Sep 4	61.30	62.25	$61.78	1.5%	41	1.00	3
$346.00	Sep 4	60.25	61.30	$60.78	1.7%	94	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Sep 4	47.75	48.75	$48.25	2.1%	1	1.00	--
$470.00	Sep 4	62.70	64.05	$63.38	2.1%	1	1.00	--
$429.00	Sep 4	21.75	22.95	$22.35	5.4%	133	1.00	1
$430.00	Sep 4	22.70	23.90	$23.30	5.2%	102	1.00	25
$431.00	Sep 4	23.70	24.75	$24.23	4.3%	39	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,580 active (total vol 335.0K, top 14.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 18	6.45	6.65	$6.55	3.1%	12.3K	0.45	39.9K
$407.00	Sep 4	0.15	0.19	$0.17	23.5%	11.3K	0.34	602
$415.00	Sep 18	4.65	4.75	$4.70	2.1%	7.7K	0.35	144.4K
$405.00	Sep 18	8.80	9.00	$8.90	2.2%	7.1K	0.55	6.5K
$410.00	Sep 4	0.01	0.02	$0.02	50.0%	7.0K	0.02	23.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$404.00	Sep 4	0.00	0.01	$0.01	100.0%	14.7K	0.01	6.1K
$397.00	Sep 4	0.00	0.01	$0.01	100.0%	13.1K	0.00	11.8K
$405.00	Sep 4	0.01	0.04	$0.03	100.0%	9.9K	0.06	2.8K
$406.00	Sep 4	0.08	0.15	$0.12	58.3%	7.9K	0.23	2.5K
$405.00	Sep 18	6.50	6.70	$6.60	3.0%	5.5K	0.45	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.5%, max 28.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$406.00	Sep 4	Oct 16	28.9%	22.5%	28.4%	5.8K	1.6K
$407.00	Sep 4	Oct 16	24.9%	22.5%	10.6%	11.3K	836

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$406.00	Sep 4	Oct 16	28.9%	22.5%	28.4%	8.1K	2.8K
$407.00	Sep 4	Oct 16	24.9%	22.5%	10.6%	5.1K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 4.56, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$339.00	$340.00	Sep 18	$0.18	$0.82	$0.18	100%	4.56	$339.18
$369.00	$370.00	Sep 18	$0.30	$0.70	$0.30	94%	2.33	$369.30
$379.00	$380.00	Sep 11	$0.35	$0.65	$0.35	100%	1.86	$379.35
$364.00	$365.00	Sep 30	$0.33	$0.67	$0.33	93%	2.03	$364.33
$371.00	$372.00	Sep 18	$0.35	$0.65	$0.35	94%	1.86	$371.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 9	$0.10	$4.90	$0.10	4%	49.00	$349.90
$365.00	$360.00	Oct 9	$0.26	$4.74	$0.26	8%	18.23	$364.74
$370.00	$365.00	Oct 9	$0.35	$4.65	$0.35	10%	13.29	$369.65
$390.00	$389.00	Sep 17	$0.11	$0.89	$0.11	17%	8.09	$389.89
$419.00	$418.00	Oct 2	$0.60	$0.40	$0.60	65%	0.67	$418.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 0.19, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.00	$408.00	Sep 30	$0.53	$0.53	$0.47	49%	1.13	$407.53
$408.00	$409.00	Sep 10	$0.45	$0.45	$0.55	54%	0.82	$408.45
$412.00	$413.00	Sep 25	$0.43	$0.43	$0.57	57%	0.75	$412.43
$408.00	$409.00	Oct 2	$0.50	$0.50	$0.50	50%	1.00	$408.50
$407.00	$408.00	Sep 4	$0.13	$0.13	$0.87	66%	0.15	$407.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$371.00	$370.00	Sep 4	$0.16	$0.16	$0.84	98%	0.19	$370.84
$378.00	$377.50	Sep 4	$0.16	$0.16	$0.34	97%	0.47	$377.84
$381.00	$380.00	Sep 4	$0.16	$0.16	$0.84	97%	0.19	$380.84
$356.00	$355.00	Sep 4	$0.14	$0.14	$0.86	98%	0.16	$355.86
$359.00	$358.00	Sep 4	$0.13	$0.13	$0.87	98%	0.15	$358.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.32, cheapest $2.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.00	Sep 4	Sep 8	$2.38	24.9%	16.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.00	Sep 4	Sep 8	$2.26	24.9%	16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 661 found (cheapest 0.16% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.00	Sep 4	$0.17	$0.50	$0.67	$406.33	$407.67	0.16%
$406.00	Sep 4	$0.86	$0.12	$0.98	$405.02	$406.98	0.24%
$408.00	Sep 4	$0.04	$1.40	$1.44	$406.56	$409.44	0.35%
$405.00	Sep 4	$1.83	$0.03	$1.86	$403.14	$406.86	0.46%
$409.00	Sep 4	$0.03	$2.37	$2.40	$406.60	$411.40	0.59%
$404.00	Sep 4	$2.73	$0.01	$2.74	$401.26	$406.74	0.67%
$410.00	Sep 4	$0.02	$3.28	$3.30	$406.70	$413.30	0.81%
$403.00	Sep 4	$3.85	$0.01	$3.86	$399.14	$406.86	0.95%
$411.00	Sep 4	$0.01	$4.25	$4.26	$406.74	$415.26	1.05%
$402.00	Sep 4	$4.68	$0.03	$4.71	$397.29	$406.71	1.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$408.00	$405.00	Sep 4	$0.04	$0.03	$0.07	$404.93	$408.07
$408.00	$406.00	Sep 4	$0.04	$0.12	$0.16	$405.84	$408.16
$407.00	$405.00	Sep 4	$0.17	$0.03	$0.20	$404.80	$407.20
$407.00	$406.00	Sep 4	$0.17	$0.12	$0.29	$405.71	$407.29
$430.00	$385.00	Sep 14	$0.65	$0.50	$1.15	$383.85	$431.15
$430.00	$390.00	Sep 14	$0.65	$0.88	$1.53	$388.47	$431.53
$425.00	$385.00	Sep 14	$1.03	$0.50	$1.53	$383.47	$426.53
$425.00	$390.00	Sep 14	$1.03	$0.88	$1.91	$388.09	$426.91
$411.00	$402.00	Sep 8	$1.11	$0.98	$2.09	$399.91	$413.09
$411.00	$403.00	Sep 8	$1.11	$1.21	$2.32	$400.68	$413.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.56, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
388/389	415/416	Sep 11	$0.36	$0.64	64%	0.56	$388.64	$415.36
388/389	413/414	Sep 11	$0.40	$0.60	59%	0.67	$388.60	$413.40
390/391	415/416	Sep 11	$0.36	$0.64	62%	0.56	$390.64	$415.36
398/399	415/416	Sep 11	$0.51	$0.49	46%	1.04	$398.49	$415.51
393/394	415/416	Sep 11	$0.40	$0.60	57%	0.67	$393.60	$415.40
396/397	415/416	Sep 11	$0.46	$0.54	51%	0.85	$396.54	$415.46
388/389	416/417	Sep 11	$0.31	$0.69	66%	0.45	$388.69	$416.31
399/400	414/415	Sep 15	$0.62	$0.38	35%	1.63	$399.38	$414.62
390/391	413/414	Sep 11	$0.40	$0.60	57%	0.67	$390.60	$413.40
388/389	414/415	Sep 11	$0.35	$0.65	61%	0.54	$388.65	$414.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$406.00	$407.00	Sep 4	$0.28	$0.72	66%	2.57
$380.00	$385.00	$390.00	Sep 14	$0.08	$4.92	7%	61.50
$330.00	$335.00	$340.00	Oct 16	$0.08	$4.92	6%	61.50
$405.00	$410.00	$415.00	Sep 14	$0.66	$4.34	26%	6.58
$390.00	$395.00	$400.00	Sep 14	$0.46	$4.54	19%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$406.00	$407.00	Sep 4	$0.29	$0.71	61%	2.45
$420.00	$425.00	$430.00	Sep 14	$0.20	$4.80	11%	24.00
$407.00	$408.00	$409.00	Sep 4	$0.07	$0.93	29%	13.29
$405.00	$410.00	$415.00	Sep 14	$0.64	$4.36	26%	6.81
$430.00	$435.00	$440.00	Oct 16	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 562 found (best net $-4.68, 543 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$376.00	1:2	Sep 8	-$4.68	$21.32
$410.00	$415.00	1:2	Sep 14	-$1.12	$3.88
$415.00	$420.00	1:2	Sep 14	-$0.62	$4.38
$420.00	$425.00	1:2	Sep 14	-$0.37	$4.63
$405.00	$410.00	1:2	Sep 14	-$2.10	$2.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$450.00	1:2	Sep 18	-$18.48	$6.52
$413.00	$405.00	1:2	Sep 17	-$1.80	$6.20
$405.00	$400.00	1:2	Sep 14	-$0.86	$4.14
$400.00	$395.00	1:2	Sep 14	-$0.36	$4.64
$396.00	$390.00	1:2	Sep 17	-$0.44	$5.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 3.09%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Oct 16	$12.55	0.48	0.8%	3.09%	3.88%	552	6.5K
$413.00	Oct 16	$11.30	0.45	1.5%	2.78%	4.31%	29	118
$409.00	Oct 16	$13.00	0.49	0.6%	3.20%	3.74%	32	380
$411.00	Oct 16	$12.10	0.47	1.0%	2.97%	4.01%	518	663
$407.00	Oct 16	$13.90	0.51	0.1%	3.42%	3.47%	54	234
$408.00	Oct 16	$13.40	0.50	0.3%	3.29%	3.60%	29	1.4K
$412.00	Oct 16	$11.65	0.46	1.3%	2.86%	4.15%	34	132
$414.00	Oct 16	$10.85	0.44	1.8%	2.67%	4.44%	69	128
$415.00	Oct 16	$10.50	0.43	2.0%	2.58%	4.60%	414	5.7K
$416.00	Oct 16	$10.10	0.42	2.3%	2.48%	4.75%	43	456

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,722

Total Puts 145,279

Put/Call Ratio 0.75

Net Difference 48,443

Prior's Put/Call Breakdown

Total Calls 261,625

Total Puts 497,875

Put/Call Ratio 1.90

Net Difference -236,250

Prior 7-Day Put/Call Summary

Total Calls 1,906,640

Total Puts 1,382,690

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card