GLD - Options Database

GLD

SPDR Gold Shares

$378.55 +0.24%

(10/21 10:00) ◀

Wednesday, October 21, 2026 (11:00am)

▶ (10/22 11:00)

◀ 10/21 11:00 ▶

Option Volume

Detail

ℹ

Current (10/21 11:00am) 54,073

Calls: 32,254 (60%)

Puts: 21,819 (40%)

Prior (10/20) 79,855

Calls: 54,467 (68%)

Puts: 25,388 (32%)

Current vs Prior -32.29%

Calls: -40.78% (Calls)

Puts: -14.06% (Puts)

Prior 7-Day Total 1,294,254

Calls: 783,327 (61%)

Puts: 510,927 (39%)

Prior 7-Day Average 184,893

Calls: 111,903 (61%)

Puts: 72,989 (39%)

Current vs Prior 7-Day Avg -70.75%

Calls: -71.18%

Puts: -70.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21 11:00am) $23.47M

Calls: $4.98M (21%)

Puts: $18.49M (79%)

Prior (10/20) $41.86M

Calls: $20.76M (50%)

Puts: $21.10M (50%)

Current vs Prior -43.93%

Calls: -76.03%

Puts: -12.34%

Prior 7-Day Total $428.82M

Calls: $162.67M (38%)

Puts: $266.15M (62%)

Prior 7-Day Average $61.26M

Calls: $23.24M (38%)

Puts: $38.02M (62%)

Current vs Prior 7-Day Avg -61.69%

Calls: -78.58%

Puts: -51.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21 11:00am) 0.68

Prior (10/20) 0.47

Current vs Prior +45.13%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +0.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21 11:00am) 1,234,045

Calls: 711,169 (58%)

Puts: 522,876 (42%)

Prior (10/20) 1,213,963

Calls: 693,139 (57%)

Puts: 520,824 (43%)

Current vs Prior +1.65%

Prior 7-Day Total 10,859,946

Calls: 6,335,031 (58%)

Puts: 4,524,915 (42%)

Prior 7-Day Average 1,551,420

Calls: 905,004 (58%)

Puts: 646,416 (42%)

Current vs Prior 7-Day Avg -20.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/21) | Next (10/22)Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)

Current 0.47% | 0.92%0.47% | 1.24%1.24% | 2.54%0.47% | 4.62%

Prior 0.90% | 1.20%0.90% | 1.48%1.48% | 2.73%0.29% | 4.76%

Current vs Prior -47.46% | -23.70%-47.46% | -15.80%-15.80% | -6.73%+62.92% | -2.90%

Prior 7-Day Avg 0.96% | 1.38%0.66% | 1.45%1.43% | 2.61%1.08% | 5.30%

Current vs 7-Day Avg -50.93% | -33.22%-28.82% | -13.93%-12.77% | -2.54%-56.46% | -12.76%

Prior 7-Day Eod 0.90% | 1.20%0.90% | 1.46%1.46% | 2.73%0.29% | 4.77%

Current vs 7-Day Eod -47.46% | -23.70%-47.62% | -14.88%-14.88% | -6.73%+61.41% | -3.17%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.88% | 9.05%

Calls: 7.61% | 3.91%

Puts: 8.14% | 14.20%

Prior 4.47% | 12.12%

Calls: 3.89% | 11.57%

Puts: 5.06% | 12.68%

Current vs Prior +76.29% | -25.33%

Prior 7-Day Avg 11.09% | 6.51%

Calls: 8.98% | 5.46%

Puts: 13.21% | 7.56%

Current vs 7-Day Avg -28.96% | +39.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($18.49M) vs calls ($4.98M). Bullish P/C ratio of 0.68. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 714 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	2.27	2.29	$2.28	0.9%	152	0.19	15.9K
$390.00	Nov 20	4.45	4.50	$4.47	1.1%	64	0.32	6.6K
$380.00	Nov 20	8.30	8.40	$8.35	1.2%	129	0.49	10.6K
$405.00	Nov 20	1.62	1.64	$1.63	1.2%	118	0.14	5.9K
$380.00	Nov 13	7.20	7.30	$7.25	1.4%	88	0.48	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	8.50	8.60	$8.55	1.2%	119	0.51	13.5K
$361.00	Nov 20	2.31	2.34	$2.33	1.3%	21	0.19	883
$380.00	Nov 13	7.65	7.75	$7.70	1.3%	27	0.52	404
$355.00	Nov 20	1.50	1.52	$1.51	1.3%	28	0.13	10.5K
$360.00	Nov 20	2.15	2.18	$2.17	1.4%	309	0.18	9.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.53, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 21	0.13	0.14	$0.14	7.1%	2.7K	0.17	728
$379.00	Oct 21	0.38	0.41	$0.40	7.5%	1.3K	0.38	185
$378.00	Oct 21	0.88	0.95	$0.92	7.6%	572	0.64	406
$385.00	Oct 22	0.10	0.12	$0.11	18.2%	441	0.06	577
$383.00	Oct 22	0.24	0.29	$0.27	18.5%	149	0.13	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 21	0.13	0.15	$0.14	14.3%	1.2K	0.17	259
$378.00	Oct 21	0.35	0.39	$0.37	10.8%	1.6K	0.36	539
$379.00	Oct 21	0.82	0.89	$0.86	8.1%	437	0.62	173
$375.00	Oct 22	0.34	0.39	$0.37	13.5%	218	0.17	403
$376.00	Oct 22	0.52	0.63	$0.57	19.3%	141	0.25	269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 21	72.90	74.15	$73.53	1.7%	1	1.00	--
$350.00	Oct 21	28.15	29.20	$28.67	3.7%	4	1.00	3
$360.00	Oct 21	18.25	19.75	$19.00	7.9%	3	1.00	22
$362.00	Oct 21	16.10	17.75	$16.93	9.7%	31	1.00	9
$363.00	Oct 21	15.10	15.90	$15.50	5.2%	67	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 22	10.55	12.55	$11.55	17.3%	2	1.00	3
$393.00	Oct 22	14.00	15.05	$14.53	7.2%	1	1.00	--
$399.00	Oct 22	19.40	21.45	$20.42	10.0%	1	1.00	--
$400.00	Oct 22	20.35	22.40	$21.38	9.6%	1	1.00	--
$408.00	Oct 22	29.10	30.10	$29.60	3.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 885 active (total vol 53.6K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	0.19	0.20	$0.20	5.0%	9.2K	0.02	14.8K
$380.00	Oct 21	0.13	0.14	$0.14	7.1%	2.7K	0.17	728
$381.00	Oct 21	0.04	0.05	$0.05	20.0%	1.9K	0.06	2.3K
$379.00	Oct 21	0.38	0.41	$0.40	7.5%	1.3K	0.38	185
$391.00	Oct 28	0.56	0.68	$0.62	19.4%	909	0.12	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 21	0.35	0.39	$0.37	10.8%	1.6K	0.36	539
$377.00	Oct 21	0.13	0.15	$0.14	14.3%	1.2K	0.17	259
$374.00	Oct 21	0.01	0.04	$0.03	100.0%	893	0.03	946
$370.00	Oct 21	0.00	0.02	$0.01	200.0%	728	0.01	1.3K
$376.00	Oct 21	0.04	0.06	$0.05	40.0%	613	0.07	389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 1.63, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$363.00	$364.00	Oct 23	$0.65	$0.35	$0.65	98%	0.54	$363.65
$425.00	$430.00	Nov 27	$0.14	$4.86	$0.14	6%	34.71	$425.14
$420.00	$425.00	Nov 27	$0.20	$4.80	$0.20	8%	24.00	$420.20
$399.00	$405.00	Nov 3	$0.22	$5.78	$0.22	8%	26.27	$399.22
$385.00	$386.00	Nov 20	$0.30	$0.70	$0.30	40%	2.33	$385.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$396.00	$395.00	Oct 30	$0.38	$0.62	$0.38	90%	1.63	$395.62
$406.00	$404.00	Nov 13	$1.33	$0.67	$1.33	89%	0.50	$404.67
$393.00	$392.00	Oct 30	$0.43	$0.57	$0.43	87%	1.33	$392.57
$405.00	$404.00	Nov 20	$0.45	$0.55	$0.45	86%	1.22	$404.55
$396.00	$395.00	Oct 23	$0.60	$0.40	$0.60	100%	0.67	$395.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 0.01, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$399.00	Nov 3	$1.01	$1.01	$7.99	79%	0.13	$391.01
$384.00	$385.00	Nov 20	$0.48	$0.48	$0.52	58%	0.92	$384.48
$379.00	$380.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$379.55
$381.00	$382.00	Nov 4	$0.48	$0.48	$0.52	56%	0.92	$381.48
$380.00	$381.00	Nov 27	$0.52	$0.52	$0.48	52%	1.08	$380.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$315.00	Nov 3	$0.60	$0.60	$44.40	91%	0.01	$359.40
$370.00	$360.00	Nov 3	$1.31	$1.31	$8.69	75%	0.15	$368.69
$375.00	$370.00	Oct 26	$0.83	$0.83	$4.17	71%	0.20	$374.17
$360.00	$325.00	Nov 2	$0.46	$0.46	$34.54	92%	0.01	$359.54
$376.00	$375.00	Oct 28	$0.41	$0.41	$0.59	61%	0.69	$375.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.84)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$378.00	Oct 21	Oct 22	$0.87	16.3%	17.0%
$379.00	Oct 21	Oct 22	$0.91	16.2%	17.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$378.00	Oct 21	Oct 22	$0.84	16.3%	17.0%
$379.00	Oct 21	Oct 22	$0.83	16.2%	17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.33% of stock, avg 4.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$379.00	Oct 21	$0.40	$0.86	$1.26	$377.74	$380.26	0.33%
$378.00	Oct 21	$0.92	$0.37	$1.29	$376.71	$379.29	0.34%
$380.00	Oct 21	$0.14	$1.58	$1.72	$378.28	$381.72	0.45%
$377.00	Oct 21	$1.71	$0.14	$1.85	$375.15	$378.85	0.49%
$381.00	Oct 21	$0.05	$2.51	$2.56	$378.44	$383.56	0.68%
$376.00	Oct 21	$2.59	$0.05	$2.64	$373.36	$378.64	0.70%
$378.00	Oct 22	$1.79	$1.21	$3.00	$375.00	$381.00	0.79%
$379.00	Oct 22	$1.31	$1.69	$3.00	$376.00	$382.00	0.79%
$380.00	Oct 22	$0.88	$2.31	$3.19	$376.81	$383.19	0.84%
$377.00	Oct 22	$2.40	$0.83	$3.23	$373.77	$380.23	0.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.03% of stock, avg 1.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$376.00	Oct 21	$0.05	$0.05	$0.10	$375.90	$381.10
$380.00	$376.00	Oct 21	$0.14	$0.05	$0.19	$375.81	$380.19
$381.00	$377.00	Oct 21	$0.05	$0.14	$0.19	$376.81	$381.19
$380.00	$377.00	Oct 21	$0.14	$0.14	$0.28	$376.72	$380.28
$383.00	$374.00	Oct 22	$0.27	$0.26	$0.53	$373.47	$383.53
$381.00	$378.00	Oct 21	$0.05	$0.37	$0.42	$377.58	$381.42
$380.00	$378.00	Oct 21	$0.14	$0.37	$0.51	$377.49	$380.51
$379.00	$376.00	Oct 21	$0.40	$0.05	$0.45	$375.55	$379.45
$383.00	$375.00	Oct 22	$0.27	$0.37	$0.64	$374.36	$383.64
$379.00	$377.00	Oct 21	$0.40	$0.14	$0.54	$376.46	$379.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 1.00, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/369	383/384	Oct 28	$0.50	$0.50	50%	1.00	$368.50	$383.50
371/372	383/384	Oct 28	$0.58	$0.42	42%	1.38	$371.42	$383.58
372/373	383/384	Oct 28	$0.61	$0.39	38%	1.56	$372.39	$383.61
367/368	383/384	Oct 28	$0.46	$0.54	52%	0.85	$367.54	$383.46
369/370	383/384	Oct 28	$0.50	$0.50	47%	1.00	$369.50	$383.50
372/373	389/390	Oct 29	$0.45	$0.55	52%	0.82	$372.55	$389.45
372/373	384/385	Oct 29	$0.58	$0.42	39%	1.38	$372.42	$384.58
370/371	383/384	Oct 28	$0.52	$0.48	45%	1.08	$370.48	$383.52
374/375	383/384	Oct 28	$0.65	$0.35	31%	1.86	$374.35	$383.65
368/369	387/388	Oct 28	$0.34	$0.66	62%	0.52	$368.66	$387.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 7.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$376.00	$377.00	$378.00	Oct 21	$0.09	$0.91	30%	10.11
$378.00	$379.00	$380.00	Oct 21	$0.26	$0.74	47%	2.85
$350.00	$355.00	$360.00	Nov 27	$0.19	$4.81	8%	25.32
$380.00	$381.00	$382.00	Oct 22	$0.06	$0.94	16%	15.67
$377.00	$378.00	$379.00	Oct 21	$0.27	$0.73	46%	2.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 26	$0.61	$4.39	25%	7.20
$355.00	$360.00	$365.00	Oct 28	$0.09	$4.91	7%	54.56
$360.00	$365.00	$370.00	Oct 26	$0.15	$4.85	9%	32.33
$378.00	$379.00	$380.00	Oct 21	$0.23	$0.77	47%	3.35
$382.00	$386.00	$390.00	Nov 4	$0.35	$3.65	18%	10.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 541 found (best net $-4.10, 523 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 23	-$4.10	$10.90
$355.00	$368.00	1:2	Nov 13	-$3.76	$9.24
$370.00	$375.00	1:2	Oct 26	-$0.77	$4.23
$369.00	$374.00	1:2	Oct 27	-$1.77	$3.23
$378.00	$384.00	1:2	Nov 3	-$0.55	$5.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$388.00	$380.00	1:2	Nov 3	-$0.31	$7.69
$390.00	$384.00	1:2	Oct 27	-$0.60	$5.40
$380.00	$379.00	1:2	Oct 21	-$0.14	$0.86
$390.00	$386.00	1:2	Oct 22	-$3.55	$0.45
$366.00	$360.00	1:2	Oct 29	-$0.01	$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 2.55%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$379.00	Nov 27	$9.65	0.50	0.1%	2.55%	2.67%	3	101
$380.00	Nov 27	$9.15	0.48	0.4%	2.42%	2.80%	12	583
$381.00	Nov 27	$8.65	0.47	0.7%	2.29%	2.93%	--	97
$382.00	Nov 27	$8.20	0.46	0.9%	2.17%	3.08%	--	68
$383.00	Nov 27	$7.75	0.44	1.2%	2.05%	3.22%	--	38
$384.00	Nov 27	$7.35	0.43	1.4%	1.94%	3.38%	2	44
$385.00	Nov 27	$6.90	0.41	1.7%	1.82%	3.53%	3	168
$386.00	Nov 27	$6.55	0.40	2.0%	1.73%	3.70%	4	53
$387.00	Nov 27	$6.15	0.38	2.2%	1.62%	3.86%	1	31
$388.00	Nov 27	$5.80	0.36	2.5%	1.53%	4.03%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,254

Total Puts 21,819

Put/Call Ratio 0.68

Net Difference 10,435

Prior's Put/Call Breakdown

Total Calls 54,467

Total Puts 25,388

Put/Call Ratio 0.47

Net Difference 29,079

Prior 7-Day Put/Call Summary

Total Calls 783,327

Total Puts 510,927

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card