GLD - Options Database

GLD

SPDR Gold Shares

$371.97 -1.84%

(10/21 11:00) ◀

Thursday, October 22, 2026 (11:00am)

▶ (10/22 12:00)

◀ 10/22 11:00 ▶

Option Volume

Detail

ℹ

Current (10/22 11:00am) 88,977

Calls: 48,369 (54%)

Puts: 40,608 (46%)

Prior (10/21) 54,073

Calls: 32,254 (60%)

Puts: 21,819 (40%)

Current vs Prior +64.55%

Calls: +49.96% (Calls)

Puts: +86.11% (Puts)

Prior 7-Day Total 1,294,254

Calls: 783,327 (61%)

Puts: 510,927 (39%)

Prior 7-Day Average 184,893

Calls: 111,903 (61%)

Puts: 72,989 (39%)

Current vs Prior 7-Day Avg -51.88%

Calls: -56.78%

Puts: -44.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 11:00am) $31.64M

Calls: $7.23M (23%)

Puts: $24.41M (77%)

Prior (10/21) $23.47M

Calls: $4.98M (21%)

Puts: $18.49M (79%)

Current vs Prior +34.84%

Calls: +45.30%

Puts: +32.02%

Prior 7-Day Total $428.82M

Calls: $162.67M (38%)

Puts: $266.15M (62%)

Prior 7-Day Average $61.26M

Calls: $23.24M (38%)

Puts: $38.02M (62%)

Current vs Prior 7-Day Avg -48.34%

Calls: -68.88%

Puts: -35.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:00am) 0.84

Prior (10/21) 0.68

Current vs Prior +24.11%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +25.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 11:00am) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Prior (10/21) 1,234,045

Calls: 711,169 (58%)

Puts: 522,876 (42%)

Current vs Prior +0.17%

Prior 7-Day Total 10,859,946

Calls: 6,335,031 (58%)

Puts: 4,524,915 (42%)

Prior 7-Day Average 1,551,420

Calls: 905,004 (58%)

Puts: 646,416 (42%)

Current vs Prior 7-Day Avg -20.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.59% | 1.15%1.15% | 2.23%1.15% | 2.73%4.87% | 6.71%

Prior 0.90% | 1.20%0.90% | 1.48%1.48% | 2.73%0.29% | 4.76%

Current vs Prior -33.92% | -4.94%+27.97% | +50.65%-22.49% | +0.05%+1588.84% | +40.94%

Prior 7-Day Avg 0.96% | 1.38%0.66% | 1.45%1.43% | 2.61%1.08% | 5.30%

Current vs 7-Day Avg -38.28% | -16.80%+73.37% | +53.98%-19.70% | +4.54%+351.30% | +26.63%

Prior 7-Day Eod 0.90% | 1.20%0.90% | 1.46%1.46% | 2.73%0.29% | 4.77%

Current vs 7-Day Eod -33.92% | -4.94%+27.58% | +52.29%-21.65% | +0.05%+1573.19% | +40.55%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 4.05%

Calls: 10.95% | 3.66%

Puts: 6.02% | 4.44%

Prior 4.47% | 12.12%

Calls: 3.89% | 11.57%

Puts: 5.06% | 12.68%

Current vs Prior +89.71% | -66.58%

Prior 7-Day Avg 11.09% | 6.51%

Calls: 8.98% | 5.46%

Puts: 13.21% | 7.56%

Current vs 7-Day Avg -23.55% | -37.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($24.41M) vs calls ($7.23M). Above-average activity with volume up 65% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 755 of results (avg 5.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Nov 20	9.30	9.40	$9.35	1.1%	121	0.51	19
$340.00	Nov 20	34.00	34.40	$34.20	1.2%	--	0.91	241
$345.00	Nov 20	29.45	29.80	$29.63	1.2%	--	0.88	40
$350.00	Nov 27	25.65	26.00	$25.83	1.4%	--	0.83	36
$354.00	Nov 20	21.65	21.95	$21.80	1.4%	--	0.80	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 20	52.90	53.25	$53.08	0.7%	43	0.96	160
$407.00	Oct 30	34.80	35.20	$35.00	1.1%	1	0.98	2
$380.00	Nov 20	12.60	12.75	$12.68	1.2%	150	0.62	14.1K
$375.00	Nov 20	9.65	9.80	$9.73	1.5%	186	0.54	5.2K
$379.00	Nov 20	12.00	12.20	$12.10	1.7%	2	0.61	651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.56, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 22	0.37	0.43	$0.40	15.0%	2.9K	0.30	78
$372.00	Oct 22	0.75	0.82	$0.78	9.0%	1.9K	0.48	45
$380.00	Oct 23	0.12	0.14	$0.13	15.4%	1.3K	0.06	3.0K
$377.00	Oct 23	0.32	0.39	$0.36	19.4%	745	0.15	234
$384.00	Oct 23	0.05	0.06	$0.06	16.7%	65	0.02	765

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 22	0.19	0.21	$0.20	10.0%	1.7K	0.18	310
$371.00	Oct 22	0.39	0.44	$0.42	11.9%	1.1K	0.33	279
$372.00	Oct 22	0.80	0.85	$0.83	6.0%	834	0.52	360
$364.00	Oct 23	0.16	0.19	$0.18	16.7%	157	0.07	248
$365.00	Oct 23	0.22	0.25	$0.24	12.5%	12.1K	0.09	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 22	70.85	72.65	$71.75	2.5%	6	1.00	--
$320.00	Oct 22	50.85	52.85	$51.85	3.9%	1	1.00	--
$325.00	Oct 22	45.85	47.85	$46.85	4.3%	2	1.00	--
$330.00	Oct 22	40.85	42.85	$41.85	4.8%	4	1.00	--
$335.00	Oct 22	35.85	37.85	$36.85	5.4%	6	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 23	11.50	13.10	$12.30	13.0%	2	1.00	99
$385.00	Oct 23	12.40	13.30	$12.85	7.0%	296	1.00	761
$386.00	Oct 23	13.85	14.20	$14.02	2.5%	4	1.00	230
$387.00	Oct 23	14.50	15.70	$15.10	7.9%	282	1.00	351
$388.00	Oct 23	15.60	16.75	$16.18	7.1%	50	1.00	143

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 87.4K, top 12.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 22	0.37	0.43	$0.40	15.0%	2.9K	0.30	78
$374.00	Oct 22	0.18	0.22	$0.20	20.0%	2.3K	0.17	77
$375.00	Oct 22	0.09	0.12	$0.11	27.3%	2.2K	0.10	53
$372.00	Oct 22	0.75	0.82	$0.78	9.0%	1.9K	0.48	45
$381.00	Oct 23	0.08	0.11	$0.10	30.0%	1.4K	0.04	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.22	0.25	$0.24	12.5%	12.1K	0.09	2.6K
$370.00	Oct 22	0.19	0.21	$0.20	10.0%	1.7K	0.18	310
$371.00	Oct 22	0.39	0.44	$0.42	11.9%	1.1K	0.33	279
$368.00	Oct 23	0.55	0.60	$0.57	8.8%	861	0.21	398
$370.00	Oct 30	3.65	3.75	$3.70	2.7%	850	0.43	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.4%, max 21.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Oct 22	Dec 4	22.8%	18.9%	21.1%	2.9K	78
$370.00	Oct 22	Nov 27	22.9%	19.0%	20.6%	256	75
$372.00	Oct 22	Dec 4	22.7%	19.0%	19.5%	1.9K	45
$371.00	Oct 22	Nov 27	22.0%	18.9%	16.4%	954	31
$374.00	Oct 22	Nov 27	24.0%	21.9%	9.6%	2.3K	82

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Oct 22	Nov 27	22.8%	18.8%	21.6%	570	531
$370.00	Oct 22	Dec 4	22.9%	19.1%	20.2%	1.7K	310
$372.00	Oct 22	Dec 4	22.7%	19.0%	19.5%	835	360
$371.00	Oct 22	Nov 27	22.0%	18.9%	16.4%	1.1K	292
$374.00	Oct 22	Nov 27	24.0%	21.9%	9.6%	153	292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 554 found (best R:R 6.69, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$361.00	$362.00	Oct 22	$0.57	$0.43	$0.57	100%	0.75	$361.57
$365.00	$366.00	Oct 30	$0.58	$0.42	$0.58	72%	0.72	$365.58
$392.00	$395.00	Dec 4	$0.57	$2.43	$0.57	25%	4.26	$392.57
$420.00	$425.00	Nov 27	$0.14	$4.86	$0.14	6%	34.71	$420.14
$408.00	$410.00	Nov 27	$0.11	$1.89	$0.11	10%	17.18	$408.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$394.00	Nov 6	$0.13	$0.87	$0.13	89%	6.69	$394.87
$395.00	$394.00	Nov 20	$0.15	$0.85	$0.15	82%	5.67	$394.85
$382.00	$381.00	Oct 26	$0.33	$0.67	$0.33	92%	2.03	$381.67
$389.00	$388.00	Oct 23	$0.49	$0.51	$0.49	100%	1.04	$388.51
$420.00	$419.00	Nov 20	$0.48	$0.52	$0.48	95%	1.08	$419.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$383.00	$391.00	Nov 4	$1.24	$1.24	$6.76	76%	0.18	$384.24
$372.00	$373.00	Oct 27	$0.58	$0.58	$0.42	50%	1.38	$372.58
$375.00	$376.00	Nov 6	$0.50	$0.50	$0.50	56%	1.00	$375.50
$374.00	$375.00	Oct 30	$0.48	$0.48	$0.52	56%	0.92	$374.48
$372.00	$373.00	Nov 2	$0.53	$0.53	$0.47	49%	1.13	$372.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$350.00	Nov 3	$2.06	$2.06	$12.94	70%	0.16	$362.94
$360.00	$345.00	Nov 2	$1.03	$1.03	$13.97	82%	0.07	$358.97
$350.00	$315.00	Nov 3	$0.50	$0.50	$34.50	92%	0.01	$349.50
$370.00	$365.00	Oct 26	$1.15	$1.15	$3.85	62%	0.30	$368.85
$365.00	$364.00	Nov 4	$0.33	$0.33	$0.67	69%	0.49	$364.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 22	Oct 23	$1.10	22.7%	20.9%
$371.00	Oct 22	Oct 23	$1.09	22.0%	21.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Oct 22	Oct 23	$0.97	22.7%	20.9%
$371.00	Oct 22	Oct 23	$0.96	22.0%	21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.43% of stock, avg 4.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Oct 22	$0.78	$0.83	$1.61	$370.39	$373.61	0.43%
$371.00	Oct 22	$1.37	$0.42	$1.79	$369.21	$372.79	0.48%
$373.00	Oct 22	$0.40	$1.45	$1.85	$371.15	$374.85	0.50%
$374.00	Oct 22	$0.20	$2.26	$2.46	$371.54	$376.46	0.66%
$370.00	Oct 22	$2.33	$0.20	$2.53	$367.47	$372.53	0.68%
$375.00	Oct 22	$0.11	$3.10	$3.21	$371.79	$378.21	0.86%
$369.00	Oct 22	$3.16	$0.09	$3.25	$365.75	$372.25	0.87%
$372.00	Oct 23	$1.88	$1.80	$3.68	$368.32	$375.68	0.99%
$373.00	Oct 23	$1.40	$2.33	$3.73	$369.27	$376.73	1.00%
$371.00	Oct 23	$2.46	$1.38	$3.84	$367.16	$374.84	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$376.00	$369.00	Oct 22	$0.07	$0.09	$0.16	$368.84	$376.16
$375.00	$369.00	Oct 22	$0.11	$0.09	$0.20	$368.80	$375.20
$376.00	$370.00	Oct 22	$0.07	$0.20	$0.27	$369.73	$376.27
$374.00	$369.00	Oct 22	$0.20	$0.09	$0.29	$368.71	$374.29
$375.00	$370.00	Oct 22	$0.11	$0.20	$0.31	$369.69	$375.31
$374.00	$370.00	Oct 22	$0.20	$0.20	$0.40	$369.60	$374.40
$373.00	$369.00	Oct 22	$0.40	$0.09	$0.49	$368.51	$373.49
$376.00	$371.00	Oct 22	$0.07	$0.42	$0.49	$370.51	$376.49
$373.00	$370.00	Oct 22	$0.40	$0.20	$0.60	$369.40	$373.60
$375.00	$371.00	Oct 22	$0.11	$0.42	$0.53	$370.47	$375.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 0.79, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
362/363	381/382	Oct 29	$0.44	$0.56	56%	0.79	$362.56	$381.44
362/363	379/380	Oct 30	$0.52	$0.48	48%	1.08	$362.48	$379.52
362/363	380/381	Oct 30	$0.49	$0.51	51%	0.96	$362.51	$380.49
362/363	378/379	Oct 29	$0.51	$0.49	48%	1.04	$362.49	$378.51
366/367	379/380	Nov 3	$0.65	$0.35	34%	1.86	$366.35	$379.65
362/363	380/381	Oct 29	$0.45	$0.55	53%	0.82	$362.55	$380.45
362/363	377/378	Oct 30	$0.56	$0.44	42%	1.27	$362.44	$377.56
364/365	382/383	Nov 4	$0.56	$0.44	42%	1.27	$364.44	$382.56
366/367	378/379	Nov 3	$0.67	$0.33	31%	2.03	$366.33	$378.67
365/366	379/380	Oct 30	$0.57	$0.43	41%	1.33	$365.43	$379.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 7.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 26	$0.61	$4.39	31%	7.20
$365.00	$370.00	$375.00	Oct 26	$1.48	$3.52	51%	2.38
$350.00	$355.00	$360.00	Nov 13	$0.22	$4.78	12%	21.73
$362.00	$365.00	$368.00	Nov 13	$0.12	$2.88	11%	24.00
$340.00	$345.00	$350.00	Nov 20	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 26	$1.45	$3.55	51%	2.45
$360.00	$365.00	$370.00	Oct 26	$0.77	$4.23	31%	5.49
$300.00	$320.00	$340.00	Oct 29	$0.09	$19.91	2%	221.22
$355.00	$360.00	$365.00	Oct 27	$0.30	$4.70	15%	15.67
$355.00	$360.00	$365.00	Oct 26	$0.27	$4.73	13%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 532 found (best net $-6.95, 508 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Oct 23	-$6.95	$18.05
$350.00	$360.00	1:2	Oct 23	-$2.47	$7.53
$350.00	$360.00	1:2	Oct 26	-$2.78	$7.22
$360.00	$369.00	1:2	Nov 2	-$0.28	$8.72
$360.00	$365.00	1:2	Oct 26	-$3.32	$1.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$406.00	$393.00	1:2	Oct 26	-$8.33	$4.67
$365.00	$360.00	1:2	Oct 28	-$0.01	$4.99
$365.00	$360.00	1:2	Nov 2	-$0.36	$4.64
$360.00	$355.00	1:2	Oct 29	-$0.05	$4.95
$360.00	$355.00	1:2	Oct 30	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 3.02%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Dec 4	$11.25	0.51	0.0%	3.02%	3.03%	2	--
$373.00	Dec 4	$10.75	0.49	0.3%	2.89%	3.17%	4	--
$375.00	Dec 4	$9.75	0.47	0.8%	2.62%	3.44%	1	--
$383.00	Dec 4	$6.50	0.36	3.0%	1.75%	4.71%	1	--
$385.00	Dec 4	$5.85	0.34	3.5%	1.57%	5.08%	1	--
$372.00	Nov 27	$10.15	0.51	0.0%	2.73%	2.74%	18	2
$373.00	Nov 27	$9.60	0.49	0.3%	2.58%	2.86%	26	199
$374.00	Nov 27	$9.15	0.48	0.6%	2.46%	3.01%	1	5
$375.00	Nov 27	$8.65	0.47	0.8%	2.33%	3.14%	31	159
$376.00	Nov 27	$8.20	0.45	1.1%	2.20%	3.29%	5	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,369

Total Puts 40,608

Put/Call Ratio 0.84

Net Difference 7,761

Prior's Put/Call Breakdown

Total Calls 32,254

Total Puts 21,819

Put/Call Ratio 0.68

Net Difference 10,435

Prior 7-Day Put/Call Summary

Total Calls 783,327

Total Puts 510,927

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card