GLD - Options Database

GLD

SPDR Gold Shares

$371.18 -2.05%

(10/22 11:00) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 13:00)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 115,069

Calls: 64,444 (56%)

Puts: 50,625 (44%)

Prior (10/21) 82,073

Calls: 54,137 (66%)

Puts: 27,936 (34%)

Current vs Prior +40.20%

Calls: +19.04% (Calls)

Puts: +81.22% (Puts)

Prior 7-Day Total 1,126,839

Calls: 675,518 (60%)

Puts: 451,321 (40%)

Prior 7-Day Average 160,977

Calls: 96,502 (60%)

Puts: 64,474 (40%)

Current vs Prior 7-Day Avg -28.52%

Calls: -33.22%

Puts: -21.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $44.15M

Calls: $11.24M (25%)

Puts: $32.91M (75%)

Prior (10/21) $29.00M

Calls: $7.43M (26%)

Puts: $21.57M (74%)

Current vs Prior +52.28%

Calls: +51.39%

Puts: +52.58%

Prior 7-Day Total $396.09M

Calls: $129.88M (33%)

Puts: $266.21M (67%)

Prior 7-Day Average $56.58M

Calls: $18.55M (33%)

Puts: $38.03M (67%)

Current vs Prior 7-Day Avg -21.97%

Calls: -39.41%

Puts: -13.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 0.79

Prior (10/21) 0.52

Current vs Prior +52.23%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +14.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Prior (10/21) 1,234,045

Calls: 711,169 (58%)

Puts: 522,876 (42%)

Current vs Prior +0.17%

Prior 7-Day Total 10,356,332

Calls: 6,032,867 (58%)

Puts: 4,323,465 (42%)

Prior 7-Day Average 1,479,476

Calls: 861,838 (58%)

Puts: 617,637 (42%)

Current vs Prior 7-Day Avg -16.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.51% | 1.09%1.09% | 2.21%1.09% | 2.69%4.90% | 6.72%

Prior 0.47% | 0.92%0.47% | 1.24%1.24% | 2.54%0.47% | 4.62%

Current vs Prior +8.29% | +18.40%+131.48% | +77.78%-12.52% | +5.90%+941.66% | +45.29%

Prior 7-Day Avg 0.88% | 1.31%0.69% | 1.47%1.56% | 2.65%0.85% | 5.13%

Current vs 7-Day Avg -41.84% | -16.91%+58.27% | +50.13%-30.40% | +1.58%+474.00% | +30.95%

Prior 7-Day Eod 0.47% | 0.92%0.90% | 1.46%1.46% | 2.73%0.29% | 4.77%

Current vs 7-Day Eod +8.29% | +18.40%+21.24% | +51.32%-25.54% | -1.22%+1581.39% | +40.68%

Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.14% | 3.97%

Calls: 9.21% | 4.15%

Puts: 7.08% | 3.79%

Prior 7.88% | 9.05%

Calls: 7.61% | 3.91%

Puts: 8.14% | 14.20%

Current vs Prior +3.30% | -56.13%

Prior 7-Day Avg 11.51% | 6.78%

Calls: 9.52% | 5.03%

Puts: 13.50% | 8.53%

Current vs 7-Day Avg -29.27% | -41.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($32.91M). Elevated premium activity with dollar volume up 52% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 799 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	10.00	10.10	$10.05	1.0%	85	0.54	305
$340.00	Nov 20	33.30	33.70	$33.50	1.2%	--	0.90	241
$330.00	Nov 20	42.75	43.30	$43.03	1.3%	--	0.93	116
$375.00	Nov 20	7.50	7.60	$7.55	1.3%	613	0.45	5.8K
$390.00	Nov 20	2.86	2.90	$2.88	1.4%	498	0.22	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	29.25	29.60	$29.43	1.2%	28	0.87	9.7K
$420.00	Nov 20	48.45	49.05	$48.75	1.2%	3	0.95	7.4K
$350.00	Nov 20	2.09	2.12	$2.11	1.4%	515	0.17	15.4K
$405.00	Nov 20	33.80	34.30	$34.05	1.5%	10	0.90	3.9K
$375.00	Nov 20	10.10	10.25	$10.18	1.5%	203	0.55	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.57, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 22	0.06	0.07	$0.07	14.3%	2.9K	0.08	77
$373.00	Oct 22	0.14	0.16	$0.15	13.3%	4.2K	0.17	78
$372.00	Oct 22	0.33	0.35	$0.34	5.9%	3.4K	0.33	45
$371.00	Oct 22	0.72	0.79	$0.76	9.2%	1.5K	0.57	16
$377.00	Oct 23	0.21	0.25	$0.23	17.4%	832	0.11	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 22	0.22	0.26	$0.24	16.7%	2.7K	0.23	310
$371.00	Oct 22	0.53	0.59	$0.56	10.7%	1.7K	0.43	279
$364.00	Oct 23	0.19	0.21	$0.20	10.0%	164	0.08	248
$365.00	Oct 23	0.26	0.27	$0.27	3.7%	12.2K	0.10	2.6K
$366.00	Oct 23	0.35	0.37	$0.36	5.6%	73	0.14	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 544 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 22	70.35	72.45	$71.40	2.9%	24	1.00	--
$320.00	Oct 22	50.05	52.65	$51.35	5.1%	1	1.00	--
$325.00	Oct 22	45.15	47.65	$46.40	5.4%	2	1.00	--
$330.00	Oct 22	40.10	42.90	$41.50	6.7%	4	1.00	--
$335.00	Oct 22	35.15	37.85	$36.50	7.4%	6	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 23	11.50	12.30	$11.90	6.7%	8	1.00	517
$384.00	Oct 23	12.40	13.65	$13.03	9.6%	2	1.00	99
$385.00	Oct 23	13.10	14.05	$13.58	7.0%	296	1.00	761
$386.00	Oct 23	13.75	15.00	$14.38	8.7%	5	1.00	230
$387.00	Oct 23	15.25	16.90	$16.08	10.3%	282	1.00	351

Most actively traded options today. High liquidity = easy entry/exit. 1,160 active (total vol 112.8K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 22	0.14	0.16	$0.15	13.3%	4.2K	0.17	78
$372.00	Oct 22	0.33	0.35	$0.34	5.9%	3.4K	0.33	45
$374.00	Oct 22	0.06	0.07	$0.07	14.3%	2.9K	0.08	77
$375.00	Oct 22	0.03	0.05	$0.04	50.0%	2.6K	0.04	53
$380.00	Oct 23	0.08	0.10	$0.09	22.2%	1.7K	0.04	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.26	0.27	$0.27	3.7%	12.2K	0.10	2.6K
$370.00	Oct 22	0.22	0.26	$0.24	16.7%	2.7K	0.23	310
$372.00	Oct 22	1.09	1.17	$1.13	7.1%	1.8K	0.67	360
$371.00	Oct 22	0.53	0.59	$0.56	10.7%	1.7K	0.43	279
$370.00	Oct 30	3.95	4.05	$4.00	2.5%	1.1K	0.45	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.7%, max 14.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Oct 22	Dec 4	21.7%	19.0%	14.0%	4.2K	78
$370.00	Oct 22	Dec 4	20.7%	19.2%	8.1%	434	60
$372.00	Oct 22	Dec 4	20.3%	19.0%	6.5%	3.4K	45
$371.00	Oct 22	Nov 27	20.1%	19.0%	5.5%	1.5K	31

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 22	Dec 4	20.7%	19.2%	8.1%	2.7K	310
$372.00	Oct 22	Dec 4	20.3%	19.0%	6.5%	1.8K	360
$371.00	Oct 22	Nov 27	20.1%	19.0%	5.5%	1.7K	292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 555 found (best R:R 4.00, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$366.00	Oct 30	$0.60	$0.40	$0.60	70%	0.67	$365.60
$395.00	$400.00	Nov 4	$0.18	$4.82	$0.18	8%	26.78	$395.18
$420.00	$425.00	Nov 27	$0.15	$4.85	$0.15	6%	32.33	$420.15
$387.00	$390.00	Nov 3	$0.26	$2.74	$0.26	14%	10.54	$387.26
$376.00	$378.00	Dec 4	$0.80	$1.20	$0.80	45%	1.50	$376.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$419.00	Nov 20	$0.20	$0.80	$0.20	95%	4.00	$419.80
$412.00	$410.00	Nov 27	$1.20	$0.80	$1.20	92%	0.67	$410.80
$385.00	$383.00	Dec 4	$0.85	$1.15	$0.85	67%	1.35	$384.15
$385.00	$384.00	Oct 23	$0.55	$0.45	$0.55	100%	0.82	$384.45
$381.00	$380.00	Oct 23	$0.53	$0.47	$0.53	96%	0.89	$380.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$376.00	Dec 4	$0.53	$0.53	$0.47	54%	1.13	$375.53
$383.00	$390.00	Nov 4	$1.03	$1.03	$5.97	77%	0.17	$384.03
$373.00	$375.00	Nov 3	$0.90	$0.90	$1.10	54%	0.82	$373.90
$377.00	$378.00	Nov 13	$0.43	$0.43	$0.57	60%	0.75	$377.43
$374.00	$375.00	Nov 27	$0.50	$0.50	$0.50	53%	1.00	$374.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 26	$1.26	$1.26	$3.74	58%	0.34	$368.74
$350.00	$335.00	Nov 3	$0.43	$0.43	$14.57	92%	0.03	$349.57
$369.00	$368.00	Nov 20	$0.48	$0.48	$0.52	55%	0.92	$368.52
$365.00	$360.00	Oct 26	$0.45	$0.45	$4.55	82%	0.10	$364.55
$365.00	$364.00	Nov 6	$0.36	$0.36	$0.64	66%	0.56	$364.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$371.00	Oct 22	Oct 23	$1.17	20.1%	20.7%
$372.00	Oct 22	Oct 23	$1.09	20.3%	21.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$371.00	Oct 22	Oct 23	$1.05	20.1%	20.7%
$372.00	Oct 22	Oct 23	$0.98	20.3%	21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.36% of stock, avg 4.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Oct 22	$0.76	$0.56	$1.32	$369.68	$372.32	0.36%
$372.00	Oct 22	$0.34	$1.13	$1.47	$370.53	$373.47	0.40%
$370.00	Oct 22	$1.46	$0.24	$1.70	$368.30	$371.70	0.46%
$373.00	Oct 22	$0.15	$1.96	$2.11	$370.89	$375.11	0.57%
$369.00	Oct 22	$2.37	$0.10	$2.47	$366.53	$371.47	0.67%
$374.00	Oct 22	$0.07	$2.81	$2.88	$371.12	$376.88	0.78%
$368.00	Oct 22	$3.33	$0.05	$3.38	$364.62	$371.38	0.91%
$371.00	Oct 23	$1.93	$1.61	$3.54	$367.46	$374.54	0.95%
$372.00	Oct 23	$1.43	$2.11	$3.54	$368.46	$375.54	0.95%
$370.00	Oct 23	$2.53	$1.21	$3.74	$366.26	$373.74	1.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.03% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$368.00	Oct 22	$0.07	$0.05	$0.12	$367.88	$374.12
$374.00	$369.00	Oct 22	$0.07	$0.10	$0.17	$368.83	$374.17
$373.00	$368.00	Oct 22	$0.15	$0.05	$0.20	$367.80	$373.20
$373.00	$369.00	Oct 22	$0.15	$0.10	$0.25	$368.75	$373.25
$374.00	$370.00	Oct 22	$0.07	$0.24	$0.31	$369.69	$374.31
$373.00	$370.00	Oct 22	$0.15	$0.24	$0.39	$369.61	$373.39
$372.00	$368.00	Oct 22	$0.34	$0.05	$0.39	$367.61	$372.39
$372.00	$369.00	Oct 22	$0.34	$0.10	$0.44	$368.56	$372.44
$372.00	$370.00	Oct 22	$0.34	$0.24	$0.58	$369.42	$372.58
$379.00	$360.00	Oct 26	$0.46	$0.26	$0.72	$359.28	$379.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 2.45, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
364/365	379/380	Nov 6	$0.71	$0.29	32%	2.45	$364.29	$379.71
362/363	377/378	Oct 30	$0.58	$0.42	43%	1.38	$362.42	$377.58
365/366	377/378	Oct 30	$0.65	$0.35	35%	1.86	$365.35	$377.65
364/365	381/382	Nov 6	$0.63	$0.37	36%	1.70	$364.37	$381.63
362/363	378/379	Oct 29	$0.51	$0.49	48%	1.04	$362.49	$378.51
362/363	378/379	Oct 30	$0.53	$0.47	46%	1.13	$362.47	$378.53
362/363	376/377	Oct 29	$0.56	$0.44	42%	1.27	$362.44	$376.56
362/363	380/381	Oct 30	$0.47	$0.53	51%	0.89	$362.53	$380.47
365/366	378/379	Oct 30	$0.60	$0.40	38%	1.50	$365.40	$378.60
361/362	378/379	Oct 29	$0.47	$0.53	51%	0.89	$361.53	$378.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 26	$0.58	$4.42	34%	7.62
$350.00	$355.00	$360.00	Nov 13	$0.14	$4.86	13%	34.71
$365.00	$370.00	$375.00	Oct 26	$1.65	$3.35	53%	2.03
$350.00	$355.00	$360.00	Oct 30	$0.19	$4.81	11%	25.32
$369.00	$370.00	$371.00	Oct 23	$0.05	$0.95	17%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 26	$0.81	$4.19	35%	5.17
$365.00	$370.00	$375.00	Oct 26	$1.60	$3.40	53%	2.12
$355.00	$360.00	$365.00	Oct 27	$0.37	$4.63	17%	12.51
$355.00	$360.00	$365.00	Oct 26	$0.31	$4.69	15%	15.13
$355.00	$360.00	$365.00	Oct 28	$0.42	$4.58	19%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 540 found (best net $-1.86, 515 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Oct 23	-$6.86	$18.14
$350.00	$360.00	1:2	Oct 26	-$1.67	$8.33
$360.00	$365.00	1:2	Oct 26	-$2.80	$2.20
$370.00	$371.00	1:2	Oct 22	-$0.06	$0.94
$369.00	$370.00	1:2	Oct 22	-$0.55	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$419.00	$396.00	1:2	Nov 3	-$1.86	$21.14
$406.00	$393.00	1:2	Oct 26	-$8.51	$4.49
$394.00	$385.00	1:2	Oct 28	-$5.45	$3.55
$387.00	$380.00	1:2	Nov 2	-$4.68	$2.32
$365.00	$360.00	1:2	Oct 28	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.94%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Dec 4	$10.90	0.50	0.2%	2.94%	3.16%	4	--
$373.00	Dec 4	$10.40	0.48	0.5%	2.80%	3.29%	8	--
$375.00	Dec 4	$9.45	0.46	1.0%	2.55%	3.58%	1	--
$376.00	Dec 4	$8.95	0.45	1.3%	2.41%	3.71%	1	--
$378.00	Dec 4	$8.10	0.42	1.8%	2.18%	4.02%	2	--
$379.00	Dec 4	$7.75	0.41	2.1%	2.09%	4.19%	2	--
$380.00	Dec 4	$7.35	0.39	2.4%	1.98%	4.36%	25	--
$383.00	Dec 4	$6.30	0.35	3.2%	1.70%	4.88%	1	--
$385.00	Dec 4	$5.65	0.33	3.7%	1.52%	5.25%	1	--
$372.00	Nov 27	$9.75	0.50	0.2%	2.63%	2.85%	18	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,444

Total Puts 50,625

Put/Call Ratio 0.79

Net Difference 13,819

Prior's Put/Call Breakdown

Total Calls 54,137

Total Puts 27,936

Put/Call Ratio 0.52

Net Difference 26,201

Prior 7-Day Put/Call Summary

Total Calls 675,518

Total Puts 451,321

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card