GLD - Options Database

GLD

SPDR Gold Shares

$369.91 -2.39%

(10/22 12:00) ◀

Thursday, October 22, 2026 (1:00pm)

▶ (10/22 14:00)

◀ 10/22 13:00 ▶

Option Volume

Detail

ℹ

Current (10/22 1:00pm) 155,186

Calls: 84,061 (54%)

Puts: 71,125 (46%)

Prior (10/21) 82,073

Calls: 54,137 (66%)

Puts: 27,936 (34%)

Current vs Prior +89.08%

Calls: +55.27% (Calls)

Puts: +154.60% (Puts)

Prior 7-Day Total 1,126,839

Calls: 675,518 (60%)

Puts: 451,321 (40%)

Prior 7-Day Average 160,977

Calls: 96,502 (60%)

Puts: 64,474 (40%)

Current vs Prior 7-Day Avg -3.60%

Calls: -12.89%

Puts: +10.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 1:00pm) $62.50M

Calls: $14.12M (23%)

Puts: $48.38M (77%)

Prior (10/21) $29.00M

Calls: $7.43M (26%)

Puts: $21.57M (74%)

Current vs Prior +115.56%

Calls: +90.12%

Puts: +124.32%

Prior 7-Day Total $396.09M

Calls: $129.88M (33%)

Puts: $266.21M (67%)

Prior 7-Day Average $56.58M

Calls: $18.55M (33%)

Puts: $38.03M (67%)

Current vs Prior 7-Day Avg +10.46%

Calls: -23.91%

Puts: +27.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:00pm) 0.85

Prior (10/21) 0.52

Current vs Prior +63.97%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +23.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 1:00pm) 1,236,159

Calls: 706,726 (57%)

Puts: 529,433 (43%)

Prior (10/21) 1,234,045

Calls: 711,169 (58%)

Puts: 522,876 (42%)

Current vs Prior +0.17%

Prior 7-Day Total 10,356,332

Calls: 6,032,867 (58%)

Puts: 4,323,465 (42%)

Prior 7-Day Average 1,479,476

Calls: 861,838 (58%)

Puts: 617,637 (42%)

Current vs Prior 7-Day Avg -16.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.56% | 1.24%1.24% | 2.45%1.24% | 2.84%5.02% | 6.83%

Prior 0.47% | 0.92%0.47% | 1.24%1.24% | 2.54%0.47% | 4.62%

Current vs Prior +19.58% | +34.39%+162.74% | +96.85%-0.71% | +11.58%+968.21% | +47.65%

Prior 7-Day Avg 0.88% | 1.31%0.69% | 1.47%1.56% | 2.65%0.85% | 5.13%

Current vs 7-Day Avg -35.77% | -5.68%+79.64% | +66.24%-21.01% | +7.02%+488.62% | +33.08%

Prior 7-Day Eod 0.47% | 0.92%0.90% | 1.46%1.46% | 2.73%0.29% | 4.77%

Current vs 7-Day Eod +19.58% | +34.39%+37.62% | +67.56%-15.48% | +4.07%+1624.24% | +42.97%

Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.89% | 3.83%

Calls: 29.93% | 3.07%

Puts: 9.86% | 4.59%

Prior 7.88% | 9.05%

Calls: 7.61% | 3.91%

Puts: 8.14% | 14.20%

Current vs Prior +152.41% | -57.68%

Prior 7-Day Avg 11.51% | 6.78%

Calls: 9.52% | 5.03%

Puts: 13.50% | 8.53%

Current vs 7-Day Avg +72.83% | -43.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($48.38M) vs calls ($14.12M). Massive premium surge with dollar volume up 116% vs prior. Above-average activity with volume up 89% vs prior. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 795 of results (avg 5.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	9.55	9.65	$9.60	1.0%	99	0.51	305
$375.00	Nov 20	7.15	7.25	$7.20	1.4%	722	0.43	5.8K
$305.00	Oct 23	64.30	65.35	$64.82	1.6%	1	1.00	--
$335.00	Nov 20	36.70	37.30	$37.00	1.6%	--	0.92	29
$320.00	Nov 6	50.05	50.95	$50.50	1.8%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	30.35	30.75	$30.55	1.3%	29	0.87	9.7K
$375.00	Nov 20	11.05	11.20	$11.13	1.3%	290	0.57	5.2K
$365.00	Nov 20	6.30	6.40	$6.35	1.6%	475	0.40	5.2K
$350.00	Nov 20	2.46	2.50	$2.48	1.6%	3.1K	0.18	15.4K
$371.00	Nov 20	8.90	9.05	$8.98	1.7%	51	0.51	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.58, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 22	0.25	0.30	$0.28	17.9%	3.4K	0.27	16
$370.00	Oct 22	0.60	0.68	$0.64	12.5%	2.0K	0.49	60
$378.00	Oct 23	0.12	0.14	$0.13	15.4%	331	0.06	437
$380.00	Oct 23	0.07	0.08	$0.08	12.5%	2.1K	0.04	3.0K
$377.00	Oct 23	0.19	0.21	$0.20	10.0%	956	0.09	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 22	0.30	0.33	$0.32	9.4%	1.4K	0.30	112
$370.00	Oct 22	0.67	0.74	$0.71	9.9%	4.0K	0.51	310
$363.00	Oct 23	0.33	0.39	$0.36	16.7%	104	0.12	4.4K
$360.00	Oct 23	0.17	0.20	$0.19	15.8%	494	0.06	5.7K
$364.00	Oct 23	0.43	0.47	$0.45	8.9%	537	0.15	248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 571 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	69.30	71.15	$70.22	2.6%	1	1.00	--
$340.00	Oct 23	29.20	31.70	$30.45	8.2%	--	1.00	19
$300.00	Oct 22	69.35	71.35	$70.35	2.8%	41	1.00	--
$305.00	Oct 23	64.30	65.35	$64.82	1.6%	1	1.00	--
$345.00	Oct 23	24.25	26.40	$25.33	8.5%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 22	4.70	5.35	$5.03	12.9%	351	1.00	664
$376.00	Oct 22	5.65	7.10	$6.38	22.7%	130	1.00	380
$377.00	Oct 22	6.55	7.55	$7.05	14.2%	209	1.00	439
$378.00	Oct 22	7.70	8.55	$8.13	10.5%	238	1.00	452
$379.00	Oct 22	8.65	9.50	$9.07	9.4%	135	1.00	337

Most actively traded options today. High liquidity = easy entry/exit. 1,269 active (total vol 152.4K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Oct 22	0.03	0.05	$0.04	50.0%	5.9K	0.05	78
$372.00	Oct 22	0.08	0.12	$0.10	40.0%	5.2K	0.12	45
$374.00	Oct 22	0.01	0.03	$0.02	100.0%	3.4K	0.03	77
$371.00	Oct 22	0.25	0.30	$0.28	17.9%	3.4K	0.27	16
$375.00	Oct 22	0.01	0.02	$0.02	50.0%	2.7K	0.02	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	0.55	0.60	$0.57	8.8%	14.2K	0.18	2.6K
$370.00	Oct 22	0.67	0.74	$0.71	9.9%	4.0K	0.51	310
$350.00	Nov 20	2.46	2.50	$2.48	1.6%	3.1K	0.18	15.4K
$371.00	Oct 22	1.26	1.37	$1.32	8.3%	2.0K	0.73	279
$372.00	Oct 22	2.02	2.26	$2.14	11.2%	1.9K	0.88	360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.7%, max 27.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$371.00	Oct 22	Nov 27	23.9%	19.3%	23.9%	3.4K	31
$370.00	Oct 22	Dec 4	23.6%	19.5%	21.3%	2.0K	60

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$369.00	Oct 22	Nov 27	24.8%	19.4%	27.9%	1.4K	123
$371.00	Oct 22	Nov 27	23.9%	19.3%	23.9%	2.1K	292
$370.00	Oct 22	Dec 4	23.6%	19.5%	21.3%	4.0K	310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 563 found (best R:R 3.35, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$425.00	Nov 27	$0.13	$4.87	$0.13	6%	37.46	$420.13
$395.00	$400.00	Nov 4	$0.17	$4.83	$0.17	8%	28.41	$395.17
$360.00	$371.00	Nov 4	$7.05	$3.95	$7.05	74%	0.56	$367.05
$368.00	$369.00	Oct 23	$0.54	$0.46	$0.54	65%	0.85	$368.54
$376.00	$378.00	Dec 4	$0.75	$1.25	$0.75	43%	1.67	$376.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$419.00	Nov 20	$0.23	$0.77	$0.23	93%	3.35	$419.77
$424.00	$423.00	Nov 20	$0.38	$0.62	$0.38	93%	1.63	$423.62
$389.00	$388.00	Nov 6	$0.37	$0.63	$0.37	84%	1.70	$388.63
$390.00	$389.00	Oct 23	$0.55	$0.45	$0.55	100%	0.82	$389.45
$395.00	$394.00	Oct 30	$0.50	$0.50	$0.50	95%	1.00	$394.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 0.62, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 26	$1.91	$1.91	$3.09	50%	0.62	$371.91
$379.00	$380.00	Oct 30	$0.29	$0.29	$0.71	75%	0.41	$379.29
$375.00	$376.00	Dec 4	$0.50	$0.50	$0.50	55%	1.00	$375.50
$372.00	$373.00	Nov 13	$0.52	$0.52	$0.48	53%	1.08	$372.52
$372.00	$373.00	Oct 27	$0.44	$0.44	$0.56	59%	0.79	$372.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$320.00	Nov 2	$0.35	$0.35	$24.65	94%	0.01	$344.65
$355.00	$345.00	Nov 2	$0.74	$0.74	$9.26	85%	0.08	$354.26
$368.00	$367.00	Nov 27	$0.52	$0.52	$0.48	55%	1.08	$367.48
$350.00	$335.00	Nov 3	$0.57	$0.57	$14.43	90%	0.04	$349.43
$368.00	$367.00	Oct 29	$0.45	$0.45	$0.55	57%	0.82	$367.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 22	Oct 23	$1.38	23.6%	24.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 22	Oct 23	$1.25	23.6%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.36% of stock, avg 4.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Oct 22	$0.64	$0.71	$1.35	$368.65	$371.35	0.36%
$371.00	Oct 22	$0.28	$1.32	$1.60	$369.40	$372.60	0.43%
$369.00	Oct 22	$1.37	$0.32	$1.69	$367.31	$370.69	0.46%
$368.00	Oct 22	$2.04	$0.15	$2.19	$365.81	$370.19	0.59%
$372.00	Oct 22	$0.10	$2.14	$2.24	$369.76	$374.24	0.61%
$367.00	Oct 22	$2.95	$0.06	$3.01	$363.99	$370.01	0.81%
$373.00	Oct 22	$0.04	$3.19	$3.23	$369.77	$376.23	0.87%
$374.00	Oct 22	$0.02	$3.78	$3.80	$370.20	$377.80	1.03%
$366.00	Oct 22	$3.93	$0.03	$3.96	$362.04	$369.96	1.07%
$370.00	Oct 23	$2.02	$1.96	$3.98	$366.02	$373.98	1.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.03% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$367.00	Oct 22	$0.04	$0.06	$0.10	$366.90	$373.10
$372.00	$367.00	Oct 22	$0.10	$0.06	$0.16	$366.84	$372.16
$373.00	$368.00	Oct 22	$0.04	$0.15	$0.19	$367.81	$373.19
$372.00	$368.00	Oct 22	$0.10	$0.15	$0.25	$367.75	$372.25
$371.00	$367.00	Oct 22	$0.28	$0.06	$0.34	$366.66	$371.34
$373.00	$369.00	Oct 22	$0.04	$0.32	$0.36	$368.64	$373.36
$372.00	$369.00	Oct 22	$0.10	$0.32	$0.42	$368.58	$372.42
$371.00	$368.00	Oct 22	$0.28	$0.15	$0.43	$367.57	$371.43
$371.00	$369.00	Oct 22	$0.28	$0.32	$0.60	$368.40	$371.60
$379.00	$355.00	Oct 26	$0.40	$0.23	$0.63	$354.37	$379.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.50, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
364/365	379/380	Oct 30	$0.60	$0.40	42%	1.50	$364.40	$379.60
363/364	379/380	Oct 30	$0.56	$0.44	44%	1.27	$363.44	$379.56
360/361	381/382	Nov 13	$0.63	$0.37	37%	1.70	$360.37	$381.63
361/362	377/378	Oct 29	$0.54	$0.46	46%	1.17	$361.46	$377.54
362/363	379/380	Oct 30	$0.53	$0.47	47%	1.13	$362.47	$379.53
360/361	380/381	Nov 13	$0.64	$0.36	36%	1.78	$360.36	$380.64
361/362	379/380	Oct 30	$0.50	$0.50	49%	1.00	$361.50	$379.50
364/365	377/378	Oct 29	$0.60	$0.40	38%	1.50	$364.40	$377.60
363/364	377/378	Oct 29	$0.57	$0.43	41%	1.33	$363.43	$377.57
360/361	379/380	Nov 6	$0.59	$0.41	39%	1.44	$360.41	$379.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 2.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 26	$1.42	$3.58	50%	2.52
$350.00	$355.00	$360.00	Nov 13	$0.25	$4.75	13%	19.00
$360.00	$365.00	$370.00	Oct 26	$1.07	$3.93	38%	3.67
$350.00	$355.00	$360.00	Nov 6	$0.29	$4.71	14%	16.24
$350.00	$355.00	$360.00	Oct 30	$0.30	$4.70	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 26	$0.95	$4.05	38%	4.26
$365.00	$370.00	$375.00	Oct 26	$1.49	$3.51	50%	2.36
$355.00	$360.00	$365.00	Oct 26	$0.41	$4.59	20%	11.20
$350.00	$355.00	$360.00	Oct 28	$0.24	$4.76	13%	19.83
$355.00	$360.00	$365.00	Oct 27	$0.47	$4.53	20%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 542 found (best net $-0.03, 515 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Oct 23	-$5.45	$19.55
$350.00	$360.00	1:2	Oct 26	-$1.07	$8.93
$330.00	$345.00	1:2	Oct 26	-$10.22	$4.78
$360.00	$365.00	1:2	Oct 26	-$1.85	$3.15
$360.00	$367.00	1:2	Nov 3	-$2.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$414.00	$392.00	1:2	Oct 29	-$0.03	$21.97
$419.00	$396.00	1:2	Nov 3	-$3.61	$19.39
$396.00	$383.00	1:2	Nov 4	-$2.53	$10.47
$394.00	$385.00	1:2	Oct 28	-$6.51	$2.49
$365.00	$360.00	1:2	Oct 28	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 3.07%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 4	$11.35	0.51	0.0%	3.07%	3.09%	4	--
$372.00	Dec 4	$10.35	0.49	0.6%	2.80%	3.36%	4	--
$373.00	Dec 4	$9.85	0.47	0.8%	2.66%	3.50%	8	--
$374.00	Dec 4	$9.40	0.46	1.1%	2.54%	3.65%	1	--
$375.00	Dec 4	$8.95	0.45	1.4%	2.42%	3.80%	1	--
$376.00	Dec 4	$8.50	0.43	1.6%	2.30%	3.94%	1	--
$378.00	Dec 4	$7.70	0.41	2.2%	2.08%	4.27%	2	--
$379.00	Dec 4	$7.30	0.39	2.5%	1.97%	4.43%	3	--
$380.00	Dec 4	$6.95	0.38	2.7%	1.88%	4.61%	25	--
$383.00	Dec 4	$5.95	0.34	3.5%	1.61%	5.15%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,061

Total Puts 71,125

Put/Call Ratio 0.85

Net Difference 12,936

Prior's Put/Call Breakdown

Total Calls 54,137

Total Puts 27,936

Put/Call Ratio 0.52

Net Difference 26,201

Prior 7-Day Put/Call Summary

Total Calls 675,518

Total Puts 451,321

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card