Tour v492
GLUE
MONTE ROSA THERAPEUT
$15.61 -2.92%
$15.63 (+0.13%)🌙
as of 08/05 06:06 PM
(8/5 14:20) ◀
|
Wednesday, August 5, 2026 (6:06pm)
January 2026
|
▶
◀ 8/5 18:06

Option Volume

Detail
ℹ
Current (08/05) 1,187
Calls: 550 (46%)
Puts: 637 (54%)
Prior (08/04) 150
Calls: 11 (7%)
Puts: 139 (93%)
Current vs Prior +691.33%
Calls: +4900.00% (Calls)
Puts: +358.27% (Puts)
Prior 7-Day Total 6,740
Calls: 2,973 (44%)
Puts: 3,767 (56%)
Prior 7-Day Average 962
Calls: 424 (44%)
Puts: 538 (56%)
Current vs Prior 7-Day Avg +23.28%
Calls: +29.50%
Puts: +18.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $122.8K
Calls: $52.9K (43%)
Puts: $69.9K (57%)
Prior (08/04) $37.6K
Calls: $1.9K (5%)
Puts: $35.6K (95%)
Current vs Prior +226.72%
Calls: +2628.51%
Puts: +96.00%
Prior 7-Day Total $1.33M
Calls: $902.1K (68%)
Puts: $429.9K (32%)
Prior 7-Day Average $190.3K
Calls: $128.9K (68%)
Puts: $61.4K (32%)
Current vs Prior 7-Day Avg -35.47%
Calls: -58.93%
Puts: +13.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.16
Prior (08/04) 12.64
Current vs Prior -90.83%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -55.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 13,420
Calls: 10,124 (75%)
Puts: 3,296 (25%)
Prior (08/04) 3,469
Calls: 966 (28%)
Puts: 2,503 (72%)
Current vs Prior +286.86%
Prior 7-Day Total 20,151
Calls: 11,705 (58%)
Puts: 8,446 (42%)
Prior 7-Day Average 2,878
Calls: 1,950 (58%)
Puts: 1,407 (42%)
Current vs Prior 7-Day Avg +366.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.74% | 39.40%
Prior 20.52% | 35.01%
Current vs Prior +10.81% | +12.53%
Prior 7-Day Avg 28.41% | 43.59%
Current vs 7-Day Avg -19.94% | -9.61%
Prior 7-Day Eod 20.52% | 35.01%
Current vs 7-Day Eod +10.81% | +12.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.61% | 120.00%
Calls: 270.97% | 120.00%
Puts: 34.25% | 0.00%
Prior 180.95% | 187.89%
Calls: 180.95% | 180.23%
Puts: -- | --
Current vs Prior -15.66% | -36.13%
Prior 7-Day Avg 180.95% | 187.89%
Calls: 180.95% | 180.23%
Puts: 180.95% | 195.56%
Current vs 7-Day Avg -15.66% | -36.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 227% vs prior. Unusually high activity with volume up 691% vs prior - elevated interest. Slightly bearish P/C ratio of 1.16. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.705.50$4.1068.3%--0.9811
$15.00Aug 210.604.80$2.70155.6%--0.7821
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.507.90$5.7077.2%--0.6251

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.1K, top 507)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.701.10$0.9044.4%5070.48385
$20.00Sep 180.952.00$1.4870.9%360.384
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.501.20$0.8582.4%4610.332.0K
$12.50Aug 210.000.40$0.20200.0%1000.103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18117.7%117.6%0.1%100628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.40$1.10$1.400.79$13.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.65$1.85$0.652.85$14.35
$17.50$15.00Sep 18$0.85$1.65$0.851.94$16.65
$15.00$12.50Sep 18$1.65$0.85$1.650.52$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 2.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.80$1.80$0.702.57$16.80
$12.50$15.00Aug 21$1.40$1.40$1.101.27$13.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Sep 18$2.20$2.20$0.307.33$17.80
$15.00$12.50Sep 18$1.65$1.65$0.851.94$13.35
$17.50$15.00Sep 18$0.85$0.85$1.650.52$16.65
$15.00$12.50Aug 21$0.65$0.65$1.850.35$14.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $0.80)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.80117.7%117.6%
$15.00Aug 21Sep 18$1.80117.4%143.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.74% of stock, avg 32.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.70$0.85$3.55$11.45$18.5522.74%
$12.50Aug 21$4.10$0.20$4.30$8.20$16.8027.55%
$20.00Sep 18$1.48$5.70$7.18$12.82$27.1846.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.05% of stock, avg 18.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.90$0.20$1.10$11.40$18.60
$17.50$15.00Aug 21$0.90$0.85$1.75$13.25$19.25
$20.00$12.50Sep 18$1.48$1.00$2.48$10.02$22.48
$20.00$15.00Sep 18$1.48$2.65$4.13$10.87$24.13
$20.00$17.50Sep 18$1.48$3.50$4.98$12.52$24.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.85, cheapest $1.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$1.35$1.150.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.30, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$1.30$1.20
$15.00$17.501:2Aug 21$0.90$1.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$1.30$1.20
$17.50$15.001:2Sep 18-$1.80$0.70
$15.00$12.501:2Aug 21$0.45$2.05
$15.00$12.501:2Sep 18$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.09%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.950.3828.1%6.09%34.21%364
$17.50Aug 21$0.700.4812.1%4.48%16.59%507385

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 507 vol/day, 63 traded recently)

GLUE averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $10.50 on 07/31 (now $9.50/$12.50) — try a limit near $10.50. Also watch the $5.00 01-15 call last traded $10.90 on 07/31 (now $9.50/$13.00) — try a limit near $10.90; the $2.50 10-16 call last traded $14.30 on 06/09 (now $10.50/$15.00) — try a limit near $12.75. Most tradeable put: the $30.00 09-18 put last traded $11.20 on 06/23 (now $12.50/$16.00) — try a limit near $12.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.60$4.80$2.70$2.68 07/31$1.83–$9.90$2.6821
$15.00Jan 15$3.00$7.00$5.00$5.10 07/31$4.55–$12.30$5.0018
$15.00Oct 16$3.30$5.10$4.20--$4.20–$4.20—$3.3061
$17.50Aug 21$0.70$1.10$0.90$1.31 07/31$0.80–$8.05$0.90385
$17.50Sep 18$0.50$4.90$2.70$3.25 07/31$2.70–$9.15$2.703
$17.50Oct 16$1.95$4.90$3.43$2.80 07/31$2.25–$9.75$2.809
$17.50Jan 15$2.60$5.40$4.00$5.30 06/22$4.00–$10.75$4.0013
$12.50Aug 21$2.70$5.50$4.10$3.90 07/31$3.70–$12.25$3.9011
$12.50Dec 18$4.00$8.00$6.00$12.50 07/15$5.95–$13.85$6.006
$12.50Oct 16$3.50$7.50$5.50--$5.50–$5.50—$3.501
$12.50Jan 15$4.50$8.00$6.25--$6.25–$6.25—$4.501
$20.00Aug 21$0.10$5.00$2.55$0.65 07/31$0.48–$6.30$0.656
$20.00Sep 18$0.95$2.00$1.48$3.15 07/31$1.48–$7.75$1.484
$20.00Oct 16$1.90$4.90$3.40$2.60 07/31$3.15–$8.50$2.606
$20.00Dec 18$1.05$4.90$2.98$8.90 07/09$2.95–$9.35$2.9811
$20.00Jan 15$1.75$5.50$3.63$5.20 07/31$3.40–$9.65$3.634
$10.00Aug 21$3.10$7.50$5.30$7.90 07/31$5.30–$14.75$5.301
$10.00Oct 16$5.00$9.00$7.00$8.75 06/12$7.00–$15.35$7.003
$10.00Dec 18$5.50$9.00$7.25$7.26 07/31$7.25–$15.70$7.2521
$10.00Jan 15$5.20$9.50$7.35--$7.35–$7.35—$5.2032
$22.50Aug 21$0.05$1.65$0.85$0.30 07/31$0.53–$4.95$0.3051
$22.50Sep 18$0.10$4.90$2.50$5.50 07/09$1.53–$6.45$2.5013
$22.50Oct 16$0.00$4.90$2.45$7.42 07/20$1.78–$7.25$2.453
$22.50Jan 15$0.55$4.90$2.73$2.70 07/31$2.73–$8.55$2.7081
$7.50Jan 15$7.50$11.00$9.25$10.00 07/31$9.20–$17.75$9.258
$25.00Aug 21$0.00$1.75$0.88$2.60 07/29$0.88–$3.40$0.8857
$25.00Sep 18$0.00$4.90$2.45$5.10 07/01$2.45–$5.30$2.459
$25.00Oct 16$0.95$1.65$1.30$1.15 07/31$1.30–$7.00$1.158.4K
$25.00Dec 18$0.40$4.90$2.65$5.54 06/26$2.45–$7.00$2.6512
$25.00Jan 15$1.75$4.90$3.33--$3.33–$3.33—$1.755
$5.00Sep 18$9.50$12.50$11.00$10.50 07/31$9.80–$19.70$10.505
$5.00Jan 15$9.50$13.00$11.25$10.90 07/31$11.25–$19.95$10.903
$5.00Dec 18$9.50$13.20$11.35--$11.35–$11.35—$9.501
$2.50Oct 16$10.50$15.00$12.75$14.30 06/09$12.75–$22.20$12.752
$30.00Aug 21$0.00$2.40$1.20$0.62 07/31$0.48–$2.98$0.6217
$30.00Sep 18$0.00$4.80$2.40$2.85 07/28$2.40–$3.95$2.4067
$30.00Oct 16$0.00$4.90$2.45$1.00 07/31$0.83–$4.72$1.0013
$30.00Dec 18$0.00$4.90$2.45$5.25 07/17$2.45–$5.55$2.454
$30.00Jan 15$1.50$2.95$2.23$1.60 07/31$1.60–$6.00$1.60576
$35.00Aug 21$0.00$0.95$0.48$0.27 07/31$0.20–$2.50$0.278
$35.00Sep 18$0.00$2.10$1.05$2.15 07/30$1.05–$2.85$1.052
$35.00Oct 16$0.00$4.90$2.45$0.70 07/31$0.50–$3.85$0.7018
$35.00Jan 15$0.20$2.60$1.40$1.50 07/31$1.08–$4.90$1.4021
$35.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--2
$40.00Jan 15$0.50$4.90$2.70$0.75 07/31$0.98–$3.80$0.7578
$40.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--5
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.50$1.20$0.85$1.10 07/31$0.18–$2.45$0.852.0K
$15.00Sep 18$1.50$3.80$2.65$2.00 07/31$1.02–$2.80$2.00137
$15.00Dec 18$1.50$5.40$3.45$3.34 06/18$2.45–$3.90$3.34115
$15.00Jan 15$2.00$6.00$4.00$3.72 07/31$2.50–$4.22$3.723
$15.00Oct 16$2.50$3.60$3.05--$3.05–$3.05—$2.5042
$17.50Aug 21$0.50$3.70$2.10$3.20 07/31$1.00–$3.08$2.107
$17.50Sep 18$2.50$4.50$3.50$4.35 07/31$2.30–$4.00$3.50104
$17.50Oct 16$3.20$5.10$4.15$3.00 07/16$2.65–$4.75$3.2054
$17.50Jan 15$3.00$7.50$5.25$5.57 06/05$3.25–$5.50$5.25--
$12.50Aug 21$0.00$0.40$0.20$0.35 07/31$0.20–$2.45$0.203
$12.50Sep 18$0.00$2.00$1.00$1.30 07/31$0.88–$2.80$1.00625
$12.50Oct 16$0.55$2.70$1.63$1.75 07/31$1.13–$2.80$1.6314
$12.50Dec 18$0.20$4.90$2.55$2.70 07/31$2.03–$2.70$2.554
$20.00Aug 21$2.50$6.00$4.25$4.64 07/31$2.00–$5.00$4.256
$20.00Sep 18$3.50$7.90$5.70$3.49 06/29$2.50–$6.00$3.5051
$20.00Jan 15$5.00$8.80$6.90$5.35 07/14$4.40–$7.60$5.35--
$20.00Oct 16$4.50$8.40$6.45--$6.45–$6.45—$4.5039
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$1.85–$2.50$1.051
$22.50Aug 21$5.00$8.40$6.70$2.58 07/23$1.80–$7.00$5.0038
$22.50Oct 16$6.50$10.30$8.40$5.50 07/22$4.70–$8.50$6.506
$22.50Jan 15$7.00$11.00$9.00$7.35 07/14$5.85–$9.15$7.351
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.45$0.0322
$7.50Oct 16$0.00$4.90$2.45$0.55 07/31$0.63–$2.45$0.551
$25.00Aug 21$7.50$11.20$9.35$4.00 07/22$3.53–$9.35$7.508
$25.00Oct 16$8.50$12.60$10.55$6.60 07/24$6.40–$10.55$8.5016
$5.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--1
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.037
$2.50Sep 18$0.00$0.25$0.13--$0.13–$0.13—--1
$30.00Sep 18$12.50$16.00$14.25$11.20 06/23$8.95–$14.70$12.5015
$40.00Jan 15$22.50$26.20$24.35--$24.35–$24.35—$22.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550
Total Puts 637
Put/Call Ratio 1.16
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 139
Put/Call Ratio 12.64
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 2,973
Total Puts 3,767
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All