Tour v492
GLUE
MONTE ROSA THERAPEUT
$15.56 -3.23%
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:06)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 234
Calls: 108 (46%)
Puts: 126 (54%)
Prior (05/14) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +2500.00%
Calls: +1442.86% (Calls)
Puts: +6200.00% (Puts)
Prior 7-Day Total 59
Calls: 54 (92%)
Puts: 5 (8%)
Prior 7-Day Average 14
Calls: 7 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg +1486.44%
Calls: +1300.00%
Puts: +17540.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $28.8K
Calls: $13.2K (46%)
Puts: $15.6K (54%)
Prior (05/14) $4.6K
Calls: $2.3K (51%)
Puts: $2.2K (49%)
Current vs Prior +531.92%
Calls: +468.51%
Puts: +598.12%
Prior 7-Day Total $9.4K
Calls: $6.3K (67%)
Puts: $3.1K (33%)
Prior 7-Day Average $2.4K
Calls: $902 (67%)
Puts: $443 (33%)
Current vs Prior 7-Day Avg +1122.80%
Calls: +1366.13%
Puts: +3411.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.17
Prior (05/14) 0.29
Current vs Prior +308.33%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +365.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 13,420
Calls: 10,124 (75%)
Puts: 3,296 (25%)
Prior (05/14) 3,557
Calls: 3,231 (91%)
Puts: 326 (9%)
Current vs Prior +277.28%
Prior 7-Day Total 15,487
Calls: 12,953 (84%)
Puts: 2,534 (16%)
Prior 7-Day Average 3,871
Calls: 3,238 (84%)
Puts: 633 (16%)
Current vs Prior 7-Day Avg +246.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.04% | 36.95%
Prior 18.01% | 26.77%
Current vs Prior +22.43% | +38.03%
Prior 7-Day Avg 23.01% | 28.73%
Current vs 7-Day Avg -4.19% | +28.61%
Prior 7-Day Eod 18.01% | 26.77%
Current vs 7-Day Eod +22.43% | +38.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.61% | 120.00%
Calls: 270.97% | 120.00%
Puts: 34.25% | 0.00%
Prior 188.16% | 184.46%
Calls: 180.95% | 192.00%
Puts: 195.38% | 176.92%
Current vs Prior -18.89% | -34.95%
Prior 7-Day Avg 174.16% | 176.85%
Calls: 165.47% | 181.52%
Puts: 176.56% | 172.18%
Current vs 7-Day Avg -12.37% | -32.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 532% vs prior. Dollar volume significantly above 7-day average (1123% higher). Unusually high activity with volume up 2500% vs prior - elevated interest. Volume explosion - 1571% above 7-day average (234 vs avg 14).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.906.00$4.4569.7%--0.9911
$15.00Aug 210.604.80$2.70155.6%--0.8121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.507.90$5.7077.2%--0.6951

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 201, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.701.10$0.9044.4%650.50385
$20.00Sep 181.002.00$1.5066.7%360.424
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.600.85$0.7334.2%1000.322.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 1.62)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Sep 18$0.70$1.80$0.702.57$14.30
$17.50$15.00Sep 18$1.50$1.00$1.500.67$16.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.80$1.80$0.702.57$16.80
$12.50$15.00Aug 21$1.75$1.75$0.752.33$14.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Sep 18$2.20$2.20$0.307.33$17.80
$17.50$15.00Sep 18$1.50$1.50$1.001.50$16.00
$15.00$12.50Sep 18$0.70$0.70$1.800.39$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.27, cheapest $1.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$1.27107.6%124.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.04% of stock, avg 34.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.70$0.73$3.43$11.57$18.4322.04%
$20.00Sep 18$1.50$5.70$7.20$12.80$27.2046.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 10.48% of stock, avg 16.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.90$0.73$1.63$13.37$19.13
$20.00$12.50Sep 18$1.50$1.30$2.80$9.70$22.80
$20.00$15.00Sep 18$1.50$2.00$3.50$11.50$23.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.70$1.802.57
$12.50$15.00$17.50Sep 18$0.80$1.702.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.50, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.95$1.55
$15.00$17.501:2Aug 21$0.90$1.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18-$0.50$2.00
$15.00$12.501:2Sep 18-$0.60$1.90
$20.00$17.501:2Sep 18-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.43%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.000.4228.5%6.43%34.96%364
$17.50Aug 21$0.700.5012.5%4.50%16.97%65385

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 507 vol/day, 63 traded recently)

GLUE averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $1.60 on 07/31 (now $1.50/$2.80) — try a limit near $1.60. Also watch the $17.50 08-21 call last traded $1.31 on 07/31 (now $0.75/$1.50) — try a limit near $1.13. Most tradeable put: the $15.00 08-21 put last traded $1.10 on 07/31 (now $0.70/$0.90) — try a limit near $0.80.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$4.90$2.50$2.68 07/31$1.83–$9.90$2.50--
$15.00Jan 15$2.70$6.40$4.55$5.10 07/31$4.55–$12.30$4.55--
$17.50Aug 21$0.75$1.50$1.13$1.31 07/31$0.80–$8.05$1.13385
$17.50Sep 18$1.10$4.90$3.00$3.25 07/31$2.90–$9.15$3.00--
$17.50Oct 16$1.00$3.50$2.25$2.80 07/31$2.25–$9.75$2.25--
$17.50Jan 15$2.00$6.30$4.15$5.30 06/22$4.00–$10.75$4.15--
$12.50Aug 21$1.50$5.90$3.70$3.90 07/31$3.70–$12.25$3.70--
$12.50Dec 18$4.50$7.40$5.95$12.50 07/15$5.95–$13.85$5.95--
$20.00Aug 21$0.35$0.60$0.48$0.65 07/31$0.48–$6.30$0.48--
$20.00Sep 18$0.30$4.90$2.60$3.15 07/31$2.55–$7.75$2.60--
$20.00Oct 16$1.40$4.90$3.15$2.60 07/31$3.15–$8.50$2.60--
$20.00Dec 18$1.00$5.50$3.25$8.90 07/09$2.95–$9.35$3.25--
$20.00Jan 15$3.50$5.50$4.50$5.20 07/31$3.40–$9.65$4.50--
$10.00Aug 21$4.00$8.30$6.15$7.90 07/31$5.50–$14.75$6.15--
$10.00Oct 16$5.30$9.00$7.15$8.75 06/12$7.15–$15.35$7.15--
$10.00Dec 18$5.10$9.50$7.30$7.26 07/31$7.30–$15.70$7.26--
$22.50Aug 21$0.10$4.90$2.50$0.30 07/31$0.53–$4.95$0.30--
$22.50Sep 18$0.05$4.80$2.42$5.50 07/09$1.53–$6.45$2.42--
$22.50Oct 16$0.70$2.85$1.78$7.42 07/20$1.78–$7.25$1.78--
$22.50Jan 15$1.60$4.90$3.25$2.70 07/31$3.25–$8.55$2.70--
$7.50Jan 15$7.00$11.40$9.20$10.00 07/31$9.20–$17.75$9.20--
$25.00Aug 21$0.00$4.90$2.45$2.60 07/29$1.55–$3.40$2.45--
$25.00Sep 18$0.00$4.90$2.45$5.10 07/01$2.45–$5.30$2.45--
$25.00Oct 16$1.15$2.35$1.75$1.15 07/31$1.40–$7.00$1.15--
$25.00Dec 18$0.10$4.90$2.50$5.54 06/26$2.45–$7.00$2.50--
$5.00Sep 18$9.00$13.00$11.00$10.50 07/31$9.80–$19.70$10.50--
$5.00Jan 15$9.00$13.50$11.25$10.90 07/31$11.25–$19.95$10.90--
$2.50Oct 16$11.10$16.00$13.55$14.30 06/09$13.05–$22.20$13.55--
$30.00Aug 21$0.00$2.40$1.20$0.62 07/31$0.48–$2.98$0.62--
$30.00Sep 18$0.00$4.90$2.45$2.85 07/28$2.45–$3.95$2.45--
$30.00Oct 16$0.10$4.90$2.50$1.00 07/31$0.83–$4.72$1.00--
$30.00Dec 18$0.10$4.90$2.50$5.25 07/17$2.45–$5.55$2.50--
$30.00Jan 15$1.50$2.80$2.15$1.60 07/31$1.60–$6.00$1.60581
$35.00Aug 21$0.00$0.95$0.48$0.27 07/31$0.20–$2.50$0.27--
$35.00Sep 18$0.00$4.90$2.45$2.15 07/30$1.43–$2.85$2.15--
$35.00Oct 16$0.00$4.90$2.45$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.10$4.90$2.50$1.50 07/31$1.08–$4.90$1.50--
$40.00Jan 15$0.50$4.90$2.70$0.75 07/31$0.98–$3.80$0.75--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.70$0.90$0.80$1.10 07/31$0.18–$2.45$0.802.0K
$15.00Sep 18$1.15$2.80$1.98$2.00 07/31$1.02–$2.80$1.98--
$15.00Dec 18$1.50$6.00$3.75$3.34 06/18$2.45–$3.90$3.34--
$15.00Jan 15$2.45$6.00$4.22$3.72 07/31$2.50–$4.22$3.722
$17.50Aug 21$0.55$3.20$1.88$3.20 07/31$1.00–$3.08$1.88--
$17.50Sep 18$1.50$6.10$3.80$4.35 07/31$2.30–$4.00$3.80--
$17.50Oct 16$2.50$7.00$4.75$3.00 07/16$2.65–$4.75$3.00--
$17.50Jan 15$3.10$7.90$5.50$5.57 06/05$3.25–$5.50$5.50--
$12.50Aug 21$0.00$0.40$0.20$0.35 07/31$0.20–$2.45$0.20--
$12.50Sep 18$0.70$4.90$2.80$1.30 07/31$0.88–$2.80$1.30525
$12.50Oct 16$0.10$4.90$2.50$1.75 07/31$1.13–$2.80$1.75--
$12.50Dec 18$0.50$4.90$2.70$2.70 07/31$2.03–$2.70$2.70--
$20.00Aug 21$2.40$6.50$4.45$4.64 07/31$2.00–$5.00$4.45--
$20.00Sep 18$3.50$8.00$5.75$3.49 06/29$2.50–$6.00$3.50--
$20.00Jan 15$5.60$9.50$7.55$5.35 07/14$4.40–$7.60$5.601
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$1.85–$2.50$1.05--
$22.50Aug 21$4.60$9.00$6.80$2.58 07/23$1.80–$7.00$4.60--
$22.50Oct 16$6.00$10.50$8.25$5.50 07/22$4.70–$8.50$6.00--
$22.50Jan 15$6.80$11.50$9.15$7.35 07/14$5.85–$9.15$7.35--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.45$0.03--
$7.50Oct 16$0.00$4.90$2.45$0.55 07/31$0.63–$2.45$0.55--
$25.00Aug 21$7.00$11.00$9.00$4.00 07/22$3.53–$9.15$7.00--
$25.00Oct 16$8.10$12.50$10.30$6.60 07/24$6.40–$10.50$8.10--
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.03--
$30.00Sep 18$12.50$16.50$14.50$11.20 06/23$8.95–$14.70$12.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 126
Put/Call Ratio 1.17
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 5
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All