Tour v526
GLUE
MONTE ROSA THERAPEUT
$13.94 +4.19%
$14.17 (+1.65%)🌙
as of 08/31 06:32 PM
(8/28 18:32) ◀
|
Monday, August 31, 2026 (6:32pm)
January 2026
|
▶ (9/1 18:33)
◀ 8/31 18:32 ▶

Option Volume

Detail
ℹ
Current (08/31) 524
Calls: 23 (4%)
Puts: 501 (96%)
Prior (08/28) 24
Calls: 23 (96%)
Puts: 1 (4%)
Current vs Prior +2083.33%
Calls: +0.00% (Calls)
Puts: +50000.00% (Puts)
Prior 7-Day Total 886
Calls: 250 (28%)
Puts: 636 (72%)
Prior 7-Day Average 126
Calls: 35 (28%)
Puts: 90 (72%)
Current vs Prior 7-Day Avg +314.00%
Calls: -35.60%
Puts: +451.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $54.9K
Calls: $3.6K (7%)
Puts: $51.3K (93%)
Prior (08/28) $2.9K
Calls: $2.8K (96%)
Puts: $114 (4%)
Current vs Prior +1784.35%
Calls: +28.59%
Puts: +44502.61%
Prior 7-Day Total $99.4K
Calls: $41.3K (42%)
Puts: $58.1K (58%)
Prior 7-Day Average $14.2K
Calls: $5.9K (42%)
Puts: $8.3K (58%)
Current vs Prior 7-Day Avg +286.40%
Calls: -39.05%
Puts: +517.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 21.78
Prior (08/28) 0.04
Current vs Prior +50000.00%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +1186.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 21,049
Calls: 11,802 (56%)
Puts: 9,247 (44%)
Prior 7-Day Average 3,508
Calls: 2,360 (56%)
Puts: 1,849 (44%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 22.45% | 43.26%
Prior 28.77% | 46.71%
Current vs Prior -21.97% | -7.40%
Prior 7-Day Avg 23.57% | 40.82%
Current vs 7-Day Avg -4.76% | +5.97%
Prior 7-Day Eod 28.77% | 46.71%
Current vs 7-Day Eod -21.97% | -7.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($51.3K) vs calls ($3.6K). Massive premium surge with dollar volume up 1784% vs prior. Dollar volume significantly above 7-day average (286% higher). Unusually high activity with volume up 2083% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 505, top 500)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.201.25$0.73143.8%50.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.301.75$1.02142.2%5000.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.55% of stock, avg 12.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.73$1.02$1.75$10.75$19.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.200.3325.5%1.43%26.97%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 466 vol/day, 58 traded recently)

GLUE averages only 466 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.00$1.95$0.98$1.28 08/26$0.98–$3.65$0.98--
$15.00Jan 15$0.60$4.90$2.75$5.20 08/06$2.75–$5.70$2.75--
$12.50Dec 18$1.50$6.00$3.75$12.50 07/15$3.75–$6.15$3.75--
$17.50Sep 18$0.20$1.25$0.73$0.45 08/28$0.50–$3.23$0.45--
$17.50Oct 16$0.35$1.90$1.13$1.60 08/27$1.13–$3.43$1.13--
$17.50Jan 15$0.00$4.90$2.45$4.47 08/12$2.45–$5.15$2.45--
$10.00Oct 16$2.50$6.70$4.60$7.00 08/13$4.60–$7.40$4.60--
$10.00Dec 18$3.00$7.40$5.20$7.26 07/31$5.20–$7.65$5.20--
$10.00Jan 15$3.00$7.50$5.25$3.30 08/26$5.25–$7.90$3.30--
$10.00Apr 16$3.50$8.00$5.75$6.18 08/26$5.75–$7.20$5.75--
$20.00Sep 18$0.00$0.80$0.40$1.50 08/19$0.40–$2.60$0.40--
$20.00Oct 16$0.00$4.90$2.45$1.90 08/14$1.60–$3.40$1.90--
$20.00Dec 18$0.00$2.55$1.27$8.90 07/09$1.27–$3.45$1.27--
$20.00Jan 15$0.50$4.90$2.70$2.36 08/21$2.65–$4.50$2.36--
$7.50Jan 15$4.50$9.00$6.75$10.00 08/06$6.75–$9.50$6.75--
$7.50Apr 16$5.00$9.50$7.25$8.35 08/21$7.25–$8.55$7.25--
$22.50Sep 18$0.00$0.90$0.45$0.75 08/20$0.45–$2.78$0.45--
$22.50Oct 16$0.10$4.70$2.40$7.42 07/20$1.08–$2.55$2.40--
$22.50Dec 18$0.00$4.90$2.45$1.30 08/25$1.43–$2.70$1.30--
$22.50Jan 15$0.10$4.90$2.50$2.95 08/12$2.45–$3.25$2.50--
$22.50Apr 16$0.20$4.90$2.55$2.10 08/28$2.38–$2.75$2.10--
$5.00Sep 18$6.50$11.00$8.75$10.50 08/03$8.55–$11.05$8.75--
$5.00Dec 18$6.50$11.00$8.75$10.95 08/03$8.75–$11.35$8.75--
$5.00Jan 15$6.50$11.00$8.75$11.01 08/19$8.75–$11.50$8.75--
$25.00Sep 18$0.00$0.60$0.30$0.20 08/28$0.25–$2.50$0.20--
$25.00Oct 16$0.05$0.70$0.38$1.80 08/20$0.38–$1.88$0.38--
$25.00Dec 18$0.10$4.90$2.50$1.85 08/06$1.70–$2.65$1.85--
$25.00Jan 15$0.10$4.90$2.50$2.00 08/19$1.18–$3.33$2.00--
$25.00Apr 16$0.10$4.90$2.50$1.55 08/28$1.27–$2.65$1.55--
$30.00Sep 18$0.05$4.10$2.07$2.85 07/28$0.53–$2.45$2.07--
$30.00Oct 16$0.00$2.55$1.27$1.00 07/31$0.57–$2.50$1.00--
$30.00Dec 18$0.05$4.90$2.48$5.25 07/17$2.42–$2.50$2.48--
$30.00Jan 15$0.25$3.00$1.63$1.31 08/21$0.83–$2.25$1.31--
$30.00Apr 16$0.00$2.50$1.25$1.20 08/27$0.98–$2.45$1.20--
$35.00Sep 18$0.00$4.10$2.05$2.15 07/30$0.48–$2.45$2.05--
$35.00Oct 16$0.00$4.40$2.20$0.70 07/31$0.55–$2.45$0.70--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$1.33–$2.65$1.00--
$40.00Jan 15$0.00$2.00$1.00$1.10 08/12$0.48–$2.70$1.00--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$1.50$2.80$2.15$2.07 08/27$1.55–$3.25$2.07--
$15.00Oct 16$1.65$5.50$3.58$2.95 08/26$2.75–$4.00$2.95--
$15.00Dec 18$1.55$6.00$3.78$3.40 08/03$2.95–$4.25$3.40--
$15.00Jan 15$2.00$6.50$4.25$3.96 08/27$3.80–$4.25$3.96--
$12.50Sep 18$0.30$1.75$1.02$1.00 08/28$0.55–$2.80$1.00--
$12.50Oct 16$0.95$4.90$2.93$1.85 08/18$1.63–$3.00$1.85--
$12.50Dec 18$0.00$4.90$2.45$2.70 07/31$2.45–$2.70$2.45--
$12.50Apr 16$0.90$4.90$2.90$2.74 08/27$2.65–$3.10$2.74--
$17.50Sep 18$2.15$4.90$3.53$4.10 08/20$2.75–$4.95$3.53--
$17.50Oct 16$3.00$7.50$5.25$4.49 08/17$4.15–$5.80$4.49--
$10.00Oct 16$0.00$4.90$2.45$0.85 08/18$0.78–$2.65$0.85--
$10.00Dec 18$0.00$4.80$2.40$1.05 07/29$2.40–$2.50$1.05--
$20.00Sep 18$4.50$8.50$6.50$6.10 08/20$4.65–$6.90$6.10--
$20.00Jan 15$5.50$10.00$7.75$7.25 08/04$6.75–$7.75$7.25--
$7.50Oct 16$0.00$4.50$2.25$0.55 07/31$0.45–$2.45$0.55--
$22.50Oct 16$7.00$11.50$9.25$5.50 07/22$8.00–$9.25$7.00--
$22.50Jan 15$7.70$12.00$9.85$7.35 07/14$8.75–$9.85$7.70--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$25.00Oct 16$9.50$14.00$11.75$6.60 07/24$10.25–$11.75$9.50--
$2.50Sep 18$0.00$4.10$2.05$0.10 08/07$0.03–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 501
Put/Call Ratio 21.78
Net Difference -478

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 0.04
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 250
Total Puts 636
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All