Tour v526
GLUE
MONTE ROSA THERAPEUT
$13.38 -6.56%
$13.61 (+1.72%)🌙
as of 08/28 06:32 PM
(8/27 18:32) ◀
|
Friday, August 28, 2026 (6:32pm)
January 2026
|
▶ (8/31 18:32)
◀ 8/28 18:32 ▶

Option Volume

Detail
ℹ
Current (08/28) 24
Calls: 23 (96%)
Puts: 1 (4%)
Prior (08/27) 16
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior +50.00%
Calls: +130.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 1,286
Calls: 464 (36%)
Puts: 822 (64%)
Prior 7-Day Average 183
Calls: 66 (36%)
Puts: 117 (64%)
Current vs Prior 7-Day Avg -86.94%
Calls: -65.30%
Puts: -99.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.9K
Calls: $2.8K (96%)
Puts: $114 (4%)
Prior (08/27) $3.3K
Calls: $1.8K (56%)
Puts: $1.5K (44%)
Current vs Prior -11.86%
Calls: +51.41%
Puts: -92.11%
Prior 7-Day Total $147.7K
Calls: $43.6K (30%)
Puts: $104.1K (70%)
Prior 7-Day Average $21.1K
Calls: $6.2K (30%)
Puts: $14.9K (70%)
Current vs Prior 7-Day Avg -86.19%
Calls: -55.07%
Puts: -99.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.04
Prior (08/27) 0.60
Current vs Prior -92.75%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -97.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 24,530
Calls: 12,427 (51%)
Puts: 12,103 (49%)
Prior 7-Day Average 3,504
Calls: 2,071 (51%)
Puts: 2,017 (49%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 28.77% | 46.71%
Prior 21.37% | 43.99%
Current vs Prior +34.66% | +6.18%
Prior 7-Day Avg 20.78% | 39.07%
Current vs 7-Day Avg +38.50% | +19.55%
Prior 7-Day Eod 21.37% | 43.99%
Current vs 7-Day Eod +34.66% | +6.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.8K) vs puts ($114). Extreme bullish P/C ratio of 0.04 - heavy call buying (23 calls vs 1 puts). P/C ratio dropping 93% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.651.65$1.1587.0%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 510 vol/day, 52 traded recently)

GLUE averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$1.75$6.00$3.88$12.50 07/15$3.88–$6.15$3.88--
$15.00Jan 15$1.00$5.50$3.25$5.20 08/06$3.25–$5.70$3.25--
$10.00Oct 16$2.55$7.00$4.78$7.00 08/13$4.78–$7.40$4.78--
$10.00Dec 18$3.10$7.50$5.30$7.26 07/31$5.30–$7.65$5.30--
$10.00Jan 15$3.00$7.50$5.25$7.20 08/21$5.25–$7.90$5.25--
$17.50Sep 18$0.40$1.25$0.83$1.70 08/21$0.50–$3.23$0.83--
$17.50Oct 16$0.20$4.90$2.55$2.95 08/14$1.40–$3.65$2.55--
$17.50Jan 15$0.10$4.90$2.50$4.47 08/12$2.45–$5.15$2.50--
$7.50Jan 15$5.00$9.00$7.00$10.00 08/06$7.00–$9.60$7.00--
$7.50Apr 16$5.40$9.50$7.45$8.35 08/21$7.45–$8.55$7.45--
$20.00Sep 18$0.00$0.80$0.40$1.50 08/19$0.40–$2.70$0.40--
$20.00Oct 16$0.00$4.90$2.45$1.90 08/14$1.60–$3.40$1.90--
$20.00Dec 18$0.00$2.75$1.38$8.90 07/09$1.38–$3.45$1.38--
$20.00Jan 15$0.50$4.90$2.70$2.36 08/21$2.65–$4.50$2.36--
$5.00Sep 18$6.10$11.00$8.55$10.50 08/03$8.55–$11.05$8.55--
$5.00Dec 18$7.00$11.00$9.00$10.95 08/03$9.00–$11.80$9.00--
$5.00Jan 15$7.00$11.00$9.00$11.01 08/19$9.00–$11.75$9.00--
$22.50Sep 18$0.00$0.90$0.45$0.75 08/20$0.45–$2.78$0.45--
$22.50Oct 16$0.10$4.70$2.40$7.42 07/20$1.08–$2.55$2.40--
$22.50Jan 15$0.10$4.90$2.50$2.95 08/12$2.45–$3.25$2.50--
$25.00Sep 18$0.00$0.50$0.25$5.10 07/01$0.25–$2.50$0.25--
$25.00Oct 16$0.00$1.15$0.57$1.80 08/20$0.57–$1.88$0.57--
$25.00Dec 18$0.00$4.90$2.45$1.85 08/06$1.70–$2.65$1.85--
$25.00Jan 15$0.00$4.90$2.45$2.00 08/19$1.18–$3.33$2.00--
$30.00Sep 18$0.00$4.00$2.00$2.85 07/28$0.53–$2.45$2.00--
$30.00Oct 16$0.00$2.55$1.27$1.00 07/31$0.57–$2.50$1.00--
$30.00Dec 18$0.05$4.80$2.42$5.25 07/17$2.42–$2.50$2.42--
$30.00Jan 15$0.25$2.85$1.55$1.31 08/21$0.83–$2.25$1.31--
$30.00Apr 16$0.45$1.50$0.98$1.90 08/20$0.98–$2.45$0.98--
$35.00Sep 18$0.00$4.10$2.05$2.15 07/30$0.48–$2.45$2.05--
$35.00Oct 16$0.00$4.40$2.20$0.70 07/31$0.50–$2.45$0.70--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$1.08–$2.65$1.00--
$40.00Jan 15$0.00$2.00$1.00$1.10 08/12$0.48–$2.70$1.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.65$1.65$1.15$1.55 08/21$0.55–$2.80$1.15--
$12.50Oct 16$1.10$4.90$3.00$1.85 08/18$1.63–$3.00$1.85--
$12.50Dec 18$0.00$4.90$2.45$2.70 07/31$2.03–$2.70$2.45--
$15.00Sep 18$1.30$2.90$2.10$2.90 08/21$1.55–$3.25$2.10--
$15.00Oct 16$2.20$5.40$3.80$3.00 08/18$2.75–$4.00$3.00--
$15.00Dec 18$1.50$6.00$3.75$3.40 08/03$2.95–$4.25$3.40--
$15.00Jan 15$2.00$6.20$4.10$3.75 08/04$3.80–$4.25$3.75--
$10.00Oct 16$0.00$4.90$2.45$0.85 08/18$0.78–$2.65$0.85--
$10.00Dec 18$0.00$4.80$2.40$1.05 07/29$2.40–$2.50$1.05--
$17.50Sep 18$2.00$6.40$4.20$4.10 08/20$2.75–$4.95$4.10--
$17.50Oct 16$3.00$6.90$4.95$4.49 08/17$4.15–$5.80$4.49--
$7.50Oct 16$0.00$4.50$2.25$0.55 07/31$0.45–$2.45$0.55--
$20.00Sep 18$4.50$8.30$6.40$6.10 08/20$4.65–$6.90$6.10--
$20.00Jan 15$5.50$9.80$7.65$7.25 08/04$6.75–$7.65$7.25--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$22.50Oct 16$7.00$11.20$9.10$5.50 07/22$8.00–$9.10$7.00--
$22.50Jan 15$7.50$11.80$9.65$7.35 07/14$8.75–$9.70$7.50--
$2.50Sep 18$0.00$4.10$2.05$0.10 08/07$0.03–$2.40$0.10--
$25.00Oct 16$9.50$13.40$11.45$6.60 07/24$10.25–$11.45$9.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 0.04
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 464
Total Puts 822
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All