Tour v526
GLUE
MONTE ROSA THERAPEUT
$14.32 -0.42%
$14.58 (+1.82%)🌙
as of 08/27 06:32 PM
(8/26 18:34) ◀
|
Thursday, August 27, 2026 (6:32pm)
January 2026
|
▶ (8/28 18:32)
◀ 8/27 18:32 ▶

Option Volume

Detail
ℹ
Current (08/27) 16
Calls: 10 (62%)
Puts: 6 (38%)
Prior (08/26) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +166.67%
Calls: +100.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,901
Calls: 967 (51%)
Puts: 934 (49%)
Prior 7-Day Average 271
Calls: 138 (51%)
Puts: 133 (49%)
Current vs Prior 7-Day Avg -94.11%
Calls: -92.76%
Puts: -95.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.3K
Calls: $1.8K (56%)
Puts: $1.5K (44%)
Prior (08/26) $3.1K
Calls: $2.7K (88%)
Puts: $360 (12%)
Current vs Prior +8.01%
Calls: -31.56%
Puts: +304.72%
Prior 7-Day Total $281.6K
Calls: $140.0K (50%)
Puts: $141.6K (50%)
Prior 7-Day Average $40.2K
Calls: $20.0K (50%)
Puts: $20.2K (50%)
Current vs Prior 7-Day Avg -91.78%
Calls: -90.76%
Puts: -92.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.60
Prior (08/26) 0.20
Current vs Prior +200.00%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -65.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/26) 1,146
Calls: 1,146 (100%)
Puts: -- (0%)
Current vs Prior -99.74%
Prior 7-Day Total 28,074
Calls: 13,009 (46%)
Puts: 15,065 (54%)
Prior 7-Day Average 4,010
Calls: 1,858 (43%)
Puts: 2,510 (57%)
Current vs Prior 7-Day Avg -99.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 21.37% | 43.99%
Prior 20.38% | 42.42%
Current vs Prior +4.87% | +3.71%
Prior 7-Day Avg 19.14% | 38.64%
Current vs 7-Day Avg +11.62% | +13.86%
Prior 7-Day Eod 20.38% | 42.42%
Current vs 7-Day Eod +4.87% | +3.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 167% vs prior - elevated interest. Bullish P/C ratio of 0.60. P/C ratio rising 200% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.652.30$1.9832.8%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.601.00$0.8050.0%40.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.652.30$1.9832.8%40.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.19%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.600.3222.2%4.19%26.40%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 510 vol/day, 52 traded recently)

GLUE averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $15.00 01-15 put last traded $3.75 on 08/04 (now $2.00/$6.00) — try a limit near $3.75.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jan 15$1.00$5.70$3.35$5.20 08/06$3.25–$10.40$3.35--
$12.50Dec 18$2.00$6.50$4.25$12.50 07/15$4.15–$11.95$4.25--
$17.50Sep 18$0.60$1.00$0.80$1.70 08/21$0.50–$7.80$0.80--
$17.50Oct 16$1.15$4.90$3.03$2.95 08/14$1.40–$8.30$2.95--
$17.50Jan 15$0.00$4.90$2.45$4.47 08/12$2.45–$9.35$2.45--
$10.00Oct 16$3.00$7.50$5.25$7.00 08/13$5.08–$13.35$5.25--
$10.00Dec 18$3.30$8.00$5.65$7.26 07/31$5.65–$13.45$5.65--
$10.00Jan 15$3.50$8.00$5.75$7.20 08/21$5.75–$13.70$5.75--
$20.00Sep 18$0.00$0.80$0.40$1.50 08/19$0.40–$6.50$0.40--
$20.00Oct 16$0.00$4.90$2.45$1.90 08/14$1.60–$7.30$1.90--
$20.00Dec 18$0.00$4.90$2.45$8.90 07/09$2.45–$7.90$2.45--
$20.00Jan 15$0.50$4.90$2.70$2.36 08/21$2.65–$8.25$2.36--
$7.50Jan 15$5.10$9.90$7.50$10.00 08/06$7.50–$15.45$7.50--
$7.50Apr 16$5.50$10.00$7.75$8.35 08/21$7.75–$8.55$7.75--
$22.50Sep 18$0.00$0.90$0.45$0.75 08/20$0.45–$5.25$0.45--
$22.50Oct 16$0.05$4.90$2.48$7.42 07/20$1.08–$6.00$2.48--
$22.50Jan 15$0.00$4.90$2.45$2.95 08/12$2.45–$7.10$2.45--
$5.00Sep 18$7.00$12.00$9.50$10.50 08/03$8.55–$17.50$9.50--
$5.00Dec 18$7.10$12.00$9.55$10.95 08/03$9.50–$17.75$9.55--
$5.00Jan 15$7.10$12.00$9.55$11.01 08/19$9.55–$17.95$9.55--
$25.00Sep 18$0.00$0.60$0.30$5.10 07/01$0.25–$4.25$0.30--
$25.00Oct 16$0.10$1.45$0.78$1.80 08/20$0.68–$5.50$0.78--
$25.00Dec 18$0.00$4.90$2.45$1.85 08/06$1.70–$6.15$1.85--
$25.00Jan 15$0.00$4.90$2.45$2.00 08/19$1.18–$6.45$2.00--
$30.00Sep 18$0.00$4.10$2.05$2.85 07/28$0.53–$3.68$2.05--
$30.00Oct 16$0.00$2.55$1.27$1.00 07/31$0.57–$4.00$1.00--
$30.00Dec 18$0.05$4.90$2.48$5.25 07/17$2.42–$4.75$2.48--
$30.00Jan 15$0.00$2.75$1.38$1.31 08/21$0.83–$5.00$1.31--
$30.00Apr 16$0.80$2.35$1.58$1.90 08/20$1.25–$2.45$1.58--
$35.00Sep 18$0.00$4.10$2.05$2.15 07/30$0.48–$2.70$2.05--
$35.00Oct 16$0.00$4.50$2.25$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$1.08–$4.00$1.00--
$40.00Jan 15$0.00$2.00$1.00$1.10 08/12$0.48–$3.25$1.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$1.65$2.30$1.98$2.90 08/21$1.55–$3.25$1.98--
$15.00Oct 16$2.20$5.50$3.85$3.00 08/18$2.50–$4.00$3.00--
$15.00Dec 18$1.35$6.00$3.68$3.40 08/03$2.85–$4.25$3.40--
$15.00Jan 15$2.00$6.00$4.00$3.75 08/04$3.15–$4.25$3.753
$12.50Sep 18$0.05$1.80$0.93$1.55 08/21$0.55–$2.80$0.93--
$12.50Oct 16$0.00$4.90$2.45$1.85 08/18$1.63–$2.90$1.85--
$12.50Dec 18$0.00$4.90$2.45$2.70 07/31$2.03–$2.70$2.45--
$17.50Sep 18$1.50$6.00$3.75$4.10 08/20$2.73–$4.95$3.75--
$17.50Oct 16$2.50$6.90$4.70$4.49 08/17$3.65–$5.80$4.49--
$10.00Oct 16$0.00$4.90$2.45$0.85 08/18$0.78–$2.65$0.85--
$10.00Dec 18$0.00$4.80$2.40$1.05 07/29$2.40–$2.50$1.05--
$20.00Sep 18$3.50$8.30$5.90$6.10 08/20$4.20–$6.90$5.90--
$20.00Jan 15$5.00$9.50$7.25$7.25 08/04$6.00–$7.65$7.25--
$7.50Oct 16$0.00$4.60$2.30$0.55 07/31$0.45–$2.45$0.55--
$22.50Oct 16$6.50$11.00$8.75$5.50 07/22$6.25–$9.10$6.50--
$22.50Jan 15$7.00$11.50$9.25$7.35 07/14$7.30–$9.70$7.35--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$25.00Oct 16$8.50$13.40$10.95$6.60 07/24$8.25–$11.20$8.50--
$2.50Sep 18$0.00$4.10$2.05$0.10 08/07$0.03–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 967
Total Puts 934
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All