Tour v526
GLUE
MONTE ROSA THERAPEUT
$14.38 -1.24%
(8/25 18:33) ◀
|
Wednesday, August 26, 2026 (6:34pm)
January 2026
|
▶ (8/27 18:32)
◀ 8/26 18:34 ▶

Option Volume

Detail
ℹ
Current (08/26) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (08/25) 99
Calls: 59 (60%)
Puts: 40 (40%)
Current vs Prior -93.94%
Calls: -91.53% (Calls)
Puts: -97.50% (Puts)
Prior 7-Day Total 1,954
Calls: 1,018 (52%)
Puts: 936 (48%)
Prior 7-Day Average 279
Calls: 145 (52%)
Puts: 133 (48%)
Current vs Prior 7-Day Avg -97.85%
Calls: -96.56%
Puts: -99.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.1K
Calls: $2.7K (88%)
Puts: $360 (12%)
Prior (08/25) $16.8K
Calls: $8.8K (53%)
Puts: $8.0K (47%)
Current vs Prior -81.83%
Calls: -69.47%
Puts: -95.50%
Prior 7-Day Total $288.6K
Calls: $146.7K (51%)
Puts: $142.0K (49%)
Prior 7-Day Average $41.2K
Calls: $21.0K (51%)
Puts: $20.3K (49%)
Current vs Prior 7-Day Avg -92.58%
Calls: -87.11%
Puts: -98.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.20
Prior (08/25) 0.68
Current vs Prior -70.50%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -88.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,146
Calls: 1,146 (100%)
Puts: -- (0%)
Prior (08/25) 1,779
Calls: 1,094 (61%)
Puts: 685 (39%)
Current vs Prior -35.58%
Prior 7-Day Total 27,121
Calls: 11,969 (44%)
Puts: 15,152 (56%)
Prior 7-Day Average 3,874
Calls: 1,709 (44%)
Puts: 2,164 (56%)
Current vs Prior 7-Day Avg -70.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 20.38% | 42.42%
Prior 24.04% | 37.09%
Current vs Prior -15.24% | +14.38%
Prior 7-Day Avg 18.66% | 37.83%
Current vs 7-Day Avg +9.21% | +12.13%
Prior 7-Day Eod 24.04% | 37.09%
Current vs 7-Day Eod -15.24% | +14.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.7K) vs puts ($360). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.801.60$1.2066.7%10.491.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.56%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.800.494.3%5.56%9.87%11.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 510 vol/day, 52 traded recently)

GLUE averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jan 15$1.00$5.50$3.25$5.20 08/06$3.25–$10.40$3.25--
$15.00Sep 18$0.80$1.60$1.20--$1.20–$1.50$0.801.1K
$12.50Dec 18$1.80$6.50$4.15$12.50 07/15$4.15–$11.95$4.15--
$17.50Sep 18$0.60$0.90$0.75$1.70 08/21$0.50–$7.80$0.75--
$17.50Oct 16$0.10$4.90$2.50$2.95 08/14$1.40–$8.30$2.50--
$17.50Jan 15$0.10$4.90$2.50$4.47 08/12$2.50–$9.35$2.50--
$10.00Oct 16$2.65$7.50$5.08$7.00 08/13$5.08–$13.35$5.08--
$10.00Dec 18$3.30$8.00$5.65$7.26 07/31$5.65–$13.45$5.65--
$10.00Jan 15$5.10$8.00$6.55$7.20 08/21$5.75–$13.70$6.55--
$20.00Sep 18$0.00$0.90$0.45$1.50 08/19$0.45–$6.50$0.45--
$20.00Oct 16$0.00$3.20$1.60$1.90 08/14$1.60–$7.30$1.60--
$20.00Dec 18$0.00$4.90$2.45$8.90 07/09$2.45–$7.90$2.45--
$20.00Jan 15$0.40$4.90$2.65$2.36 08/21$2.65–$8.25$2.36--
$7.50Jan 15$5.10$9.90$7.50$10.00 08/06$7.50–$15.45$7.50--
$7.50Apr 16$5.50$10.00$7.75$8.35 08/21$7.75–$8.55$7.75--
$22.50Sep 18$0.00$0.90$0.45$0.75 08/20$0.45–$5.25$0.45--
$22.50Oct 16$0.05$4.90$2.48$7.42 07/20$1.08–$6.05$2.48--
$22.50Jan 15$0.00$4.90$2.45$2.95 08/12$2.45–$7.10$2.45--
$5.00Sep 18$7.10$10.00$8.55$10.50 08/03$8.55–$17.50$8.55--
$5.00Dec 18$7.30$12.00$9.65$10.95 08/03$9.50–$17.75$9.65--
$5.00Jan 15$7.20$12.00$9.60$11.01 08/19$9.60–$17.95$9.60--
$25.00Sep 18$0.00$0.50$0.25$5.10 07/01$0.25–$4.28$0.25--
$25.00Oct 16$0.15$1.70$0.93$1.80 08/20$0.68–$5.50$0.93--
$25.00Dec 18$0.00$4.90$2.45$1.85 08/06$1.70–$6.15$1.85--
$25.00Jan 15$0.00$4.90$2.45$2.00 08/19$1.18–$6.45$2.00--
$30.00Sep 18$0.00$4.10$2.05$2.85 07/28$0.53–$3.88$2.05--
$30.00Oct 16$0.00$2.55$1.27$1.00 07/31$0.57–$4.00$1.00--
$30.00Dec 18$0.05$4.90$2.48$5.25 07/17$2.42–$4.75$2.48--
$30.00Jan 15$0.25$3.00$1.63$1.31 08/21$0.83–$5.00$1.31--
$30.00Apr 16$0.00$2.50$1.25$1.90 08/20$1.25–$2.45$1.25--
$35.00Sep 18$0.00$4.10$2.05$2.15 07/30$0.48–$2.85$2.05--
$35.00Oct 16$0.00$4.50$2.25$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$1.08–$4.00$1.00--
$40.00Jan 15$0.00$2.00$1.00$1.10 08/12$0.48–$3.25$1.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$1.15$2.30$1.73$2.90 08/21$1.55–$3.25$1.73--
$15.00Oct 16$2.20$5.00$3.60$3.00 08/18$2.50–$4.00$3.00--
$15.00Dec 18$1.35$6.00$3.68$3.40 08/03$2.75–$4.25$3.40--
$15.00Jan 15$2.00$6.10$4.05$3.75 08/04$2.98–$4.25$3.75--
$12.50Sep 18$0.05$1.25$0.65$1.55 08/21$0.55–$2.80$0.65--
$12.50Oct 16$0.20$4.90$2.55$1.85 08/18$1.63–$2.90$1.85--
$12.50Dec 18$0.00$4.90$2.45$2.70 07/31$2.03–$2.70$2.45--
$17.50Sep 18$1.50$5.30$3.40$4.10 08/20$2.70–$4.95$3.40--
$17.50Oct 16$2.50$6.80$4.65$4.49 08/17$3.65–$5.80$4.49--
$10.00Oct 16$0.00$4.90$2.45$0.85 08/18$0.78–$2.65$0.85--
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$2.45–$2.50$1.05--
$20.00Sep 18$3.50$8.30$5.90$6.10 08/20$4.20–$6.90$5.90--
$20.00Jan 15$5.00$9.60$7.30$7.25 08/04$5.70–$7.65$7.25--
$7.50Oct 16$0.00$4.60$2.30$0.55 07/31$0.45–$2.45$0.55--
$22.50Oct 16$6.50$11.10$8.80$5.50 07/22$6.25–$9.10$6.50--
$22.50Jan 15$7.00$11.60$9.30$7.35 07/14$7.05–$9.70$7.35--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$25.00Oct 16$8.50$13.30$10.90$6.60 07/24$8.15–$11.20$8.50--
$2.50Sep 18$0.00$4.10$2.05$0.10 08/07$0.03–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 40
Put/Call Ratio 0.68
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,018
Total Puts 936
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All