Tour v526
GLUE
MONTE ROSA THERAPEUT
$14.56 +5.70%
$14.70 (+0.96%)🌙
as of 08/25 06:33 PM
(8/21 18:34) ◀
|
Tuesday, August 25, 2026 (6:33pm)
January 2026
|
▶ (8/26 18:34)
◀ 8/25 18:33 ▶

Option Volume

Detail
ℹ
Current (08/25) 99
Calls: 59 (60%)
Puts: 40 (40%)
Prior (08/21) 272
Calls: 11 (4%)
Puts: 261 (96%)
Current vs Prior -63.60%
Calls: +436.36% (Calls)
Puts: -84.67% (Puts)
Prior 7-Day Total 2,280
Calls: 1,368 (60%)
Puts: 912 (40%)
Prior 7-Day Average 325
Calls: 195 (60%)
Puts: 130 (40%)
Current vs Prior 7-Day Avg -69.61%
Calls: -69.81%
Puts: -69.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $16.8K
Calls: $8.8K (53%)
Puts: $8.0K (47%)
Prior (08/21) $27.9K
Calls: $3.7K (13%)
Puts: $24.2K (87%)
Current vs Prior -39.64%
Calls: +140.04%
Puts: -66.97%
Prior 7-Day Total $304.6K
Calls: $165.4K (54%)
Puts: $139.2K (46%)
Prior 7-Day Average $43.5K
Calls: $23.6K (54%)
Puts: $19.9K (46%)
Current vs Prior 7-Day Avg -61.29%
Calls: -62.57%
Puts: -59.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.68
Prior (08/21) 23.73
Current vs Prior -97.14%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -58.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,779
Calls: 1,094 (61%)
Puts: 685 (39%)
Prior (08/21) 3,936
Calls: 41 (1%)
Puts: 3,895 (99%)
Current vs Prior -54.80%
Prior 7-Day Total 25,342
Calls: 10,875 (43%)
Puts: 14,467 (57%)
Prior 7-Day Average 4,223
Calls: 1,812 (43%)
Puts: 2,411 (57%)
Current vs Prior 7-Day Avg -57.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 24.04% | 37.09%
Prior 36.01% | 44.62%
Current vs Prior -33.25% | -16.87%
Prior 7-Day Avg 17.82% | 37.07%
Current vs 7-Day Avg +34.89% | +0.05%
Prior 7-Day Eod 36.01% | 44.62%
Current vs 7-Day Eod -33.25% | -16.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (1,094 calls vs 685 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.151.85$1.5046.7%580.511.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 98, top 58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.151.85$1.5046.7%580.511.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.602.40$2.0040.0%400.49685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.04% of stock, avg 24.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.50$2.00$3.50$11.50$18.5024.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.90%, avg 7.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.150.513.0%7.90%10.92%581.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 510 vol/day, 52 traded recently)

GLUE averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $15.00 09-18 put last traded $2.90 on 08/21 (now $1.60/$2.40) — try a limit near $2.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jan 15$1.75$4.90$3.33$5.20 08/06$3.33–$10.40$3.33--
$15.00Sep 18$1.15$1.85$1.50--$1.50–$1.50—$1.151.1K
$12.50Dec 18$2.00$6.50$4.25$12.50 07/15$4.25–$11.95$4.25--
$17.50Sep 18$0.00$1.00$0.50$1.70 08/21$0.50–$7.80$0.50--
$17.50Oct 16$0.85$1.95$1.40$2.95 08/14$1.40–$8.30$1.40--
$17.50Jan 15$0.20$4.90$2.55$4.47 08/12$2.55–$9.35$2.55--
$10.00Oct 16$3.00$7.30$5.15$7.00 08/13$5.15–$13.35$5.15--
$10.00Dec 18$3.50$7.90$5.70$7.26 07/31$5.70–$13.45$5.70--
$10.00Jan 15$3.50$8.00$5.75$7.20 08/21$5.75–$13.70$5.75--
$20.00Sep 18$0.00$1.00$0.50$1.50 08/19$0.50–$6.50$0.50--
$20.00Oct 16$0.00$4.00$2.00$1.90 08/14$2.00–$7.30$1.90--
$20.00Dec 18$0.10$4.90$2.50$8.90 07/09$2.45–$7.90$2.50--
$20.00Jan 15$0.50$4.90$2.70$2.36 08/21$2.70–$8.25$2.36--
$7.50Jan 15$5.50$9.50$7.50$10.00 08/06$7.50–$15.45$7.50--
$7.50Apr 16$6.70$10.20$8.45$8.35 08/21$8.35–$8.55$8.35--
$22.50Sep 18$0.00$0.90$0.45$0.75 08/20$0.45–$5.25$0.45--
$22.50Oct 16$0.05$4.90$2.48$7.42 07/20$1.08–$6.05$2.48--
$22.50Jan 15$0.10$4.90$2.50$2.95 08/12$2.45–$7.10$2.50--
$5.00Sep 18$7.10$12.00$9.55$10.50 08/03$9.35–$17.50$9.55--
$5.00Dec 18$7.50$11.50$9.50$10.95 08/03$9.50–$17.75$9.50--
$5.00Jan 15$7.50$11.70$9.60$11.01 08/19$9.60–$17.95$9.60--
$25.00Sep 18$0.00$0.50$0.25$5.10 07/01$0.25–$4.28$0.25--
$25.00Oct 16$0.15$1.20$0.68$1.80 08/20$0.68–$5.50$0.68--
$25.00Dec 18$0.00$4.90$2.45$1.85 08/06$1.70–$6.15$1.85--
$25.00Jan 15$0.50$1.85$1.18$2.00 08/19$1.18–$6.45$1.18--
$30.00Sep 18$0.00$1.05$0.53$2.85 07/28$0.53–$3.88$0.53--
$30.00Oct 16$0.00$1.15$0.57$1.00 07/31$0.57–$4.00$0.57--
$30.00Dec 18$0.05$4.80$2.42$5.25 07/17$2.42–$4.90$2.42--
$30.00Jan 15$0.25$1.40$0.83$1.31 08/21$0.83–$5.00$0.83--
$30.00Apr 16$0.50$2.50$1.50$1.90 08/20$1.50–$2.45$1.50--
$35.00Sep 18$0.00$4.10$2.05$2.15 07/30$0.48–$2.85$2.05--
$35.00Oct 16$0.00$4.50$2.25$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$1.08–$4.00$1.00--
$40.00Jan 15$0.00$0.95$0.48$1.10 08/12$0.48–$3.35$0.48--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$1.60$2.40$2.00$2.90 08/21$1.55–$3.25$2.00685
$15.00Oct 16$2.20$3.60$2.90$3.00 08/18$2.45–$4.00$2.90--
$15.00Dec 18$2.80$4.60$3.70$3.40 08/03$2.75–$4.25$3.40--
$15.00Jan 15$2.00$6.00$4.00$3.75 08/04$2.90–$4.25$3.75--
$12.50Sep 18$0.10$1.00$0.55$1.55 08/21$0.55–$2.80$0.55--
$12.50Oct 16$0.10$4.90$2.50$1.85 08/18$1.63–$2.90$1.85--
$12.50Dec 18$0.50$4.90$2.70$2.70 07/31$2.03–$2.70$2.70--
$17.50Sep 18$3.30$6.50$4.90$4.10 08/20$2.70–$4.95$4.10--
$17.50Oct 16$2.55$7.00$4.78$4.49 08/17$3.40–$5.80$4.49--
$10.00Oct 16$0.00$4.90$2.45$0.85 08/18$0.78–$2.65$0.85--
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$2.45–$2.50$1.05--
$20.00Sep 18$4.00$8.50$6.25$6.10 08/20$4.20–$6.90$6.10--
$20.00Jan 15$5.10$9.50$7.30$7.25 08/04$5.50–$7.65$7.25--
$7.50Oct 16$0.00$4.60$2.30$0.55 07/31$0.45–$2.45$0.55--
$22.50Oct 16$6.60$11.00$8.80$5.50 07/22$6.20–$9.10$6.60--
$22.50Jan 15$7.90$11.50$9.70$7.35 07/14$6.90–$9.70$7.90--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$25.00Oct 16$9.00$13.00$11.00$6.60 07/24$7.90–$11.20$9.00--
$2.50Sep 18$0.00$4.10$2.05$0.10 08/07$0.03–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 40
Put/Call Ratio 0.68
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 261
Put/Call Ratio 23.73
Net Difference -250

Prior 7-Day Put/Call Summary

Total Calls 1,368
Total Puts 912
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All