Tour v526
GLUE
MONTE ROSA THERAPEUT
$14.30 -3.25%
$14.40 (+0.70%)🌙
as of 08/21 06:34 PM
(8/20 18:34) ◀
|
Friday, August 21, 2026 (6:34pm)
January 2026
|
▶ (8/25 18:33)
◀ 8/21 18:34 ▶

Option Volume

Detail
ℹ
Current (08/21) 272
Calls: 11 (4%)
Puts: 261 (96%)
Prior (08/20) 156
Calls: 117 (75%)
Puts: 39 (25%)
Current vs Prior +74.36%
Calls: -90.60% (Calls)
Puts: +569.23% (Puts)
Prior 7-Day Total 2,104
Calls: 1,432 (68%)
Puts: 672 (32%)
Prior 7-Day Average 300
Calls: 204 (68%)
Puts: 96 (32%)
Current vs Prior 7-Day Avg -9.51%
Calls: -94.62%
Puts: +171.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $27.9K
Calls: $3.7K (13%)
Puts: $24.2K (87%)
Prior (08/20) $28.8K
Calls: $16.0K (55%)
Puts: $12.8K (45%)
Current vs Prior -3.19%
Calls: -76.94%
Puts: +88.56%
Prior 7-Day Total $296.9K
Calls: $175.9K (59%)
Puts: $121.0K (41%)
Prior 7-Day Average $42.4K
Calls: $25.1K (59%)
Puts: $17.3K (41%)
Current vs Prior 7-Day Avg -34.20%
Calls: -85.34%
Puts: +40.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 23.73
Prior (08/20) 0.33
Current vs Prior +7018.18%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +2369.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 3,936
Calls: 41 (1%)
Puts: 3,895 (99%)
Prior (08/20) 11,428
Calls: 8,972 (79%)
Puts: 2,456 (21%)
Current vs Prior -65.56%
Prior 7-Day Total 21,482
Calls: 10,835 (50%)
Puts: 10,647 (50%)
Prior 7-Day Average 3,580
Calls: 1,805 (50%)
Puts: 1,774 (50%)
Current vs Prior 7-Day Avg +9.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.65% | 36.01%9.65% | 36.01%
Prior 17.46% | 40.80%17.46% | 40.80%
Current vs Prior +106.31% | +9.36%-44.72% | -11.73%
Prior 7-Day Avg 14.90% | 36.03%14.90% | 36.03%
Current vs 7-Day Avg +141.76% | +23.84%-35.22% | -0.03%
Prior 7-Day Eod 17.46% | 40.80%17.46% | 40.80%
Current vs 7-Day Eod +106.31% | +9.36%-44.72% | -11.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($24.2K) vs calls ($3.7K). Above-average activity with volume up 74% vs prior. Extreme bearish P/C ratio of 23.73 - heavy put buying. P/C ratio rising 7018% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.351.00$0.6895.6%1980.572.5K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 263, top 198)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.102.75$1.9385.5%20.506
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.351.00$0.6895.6%1980.572.5K
$12.50Sep 181.352.00$1.6838.7%580.28760
$15.00Sep 181.603.30$2.4569.4%40.44682
$12.50Aug 210.000.65$0.33197.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1603.9%, max 1797.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 183539.2%186.5%1797.8%59760
$15.00Aug 21Sep 182295.3%152.0%1410.0%2023.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 4.20)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$0.35$2.15$0.3557%6.14$14.65
$15.00$12.50Sep 18$0.77$1.73$0.7744%2.25$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.77, cheapest $1.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$1.772295.3%152.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 25.24% of stock, avg 27.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$1.93$1.68$3.61$8.89$21.11
$17.50$15.00Sep 18$1.93$2.45$4.38$10.62$21.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.91, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18-$0.91$1.59
$15.00$12.501:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.69%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.100.5022.4%7.69%30.07%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 552 vol/day, 66 traded recently)

GLUE averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $7.74 on 08/07 (now $5.60/$8.50) — try a limit near $7.05. Also watch the $17.50 09-18 call last traded $2.37 on 08/07 (now $1.10/$2.75) — try a limit near $1.93. Most tradeable put: the $12.50 09-18 put last traded $1.30 on 08/04 (now $1.35/$2.00) — try a limit near $1.35.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$1.40$0.70$1.55 08/03$0.70–$8.60$0.70--
$15.00Jan 15$2.00$6.50$4.25$5.20 08/06$4.25–$10.85$4.25--
$12.50Aug 21$0.10$4.90$2.50$3.90 07/31$2.50–$10.50$2.50--
$12.50Dec 18$2.65$7.00$4.83$12.50 07/15$4.83–$12.50$4.83--
$17.50Aug 21$0.00$4.10$2.05$0.50 08/07$0.10–$6.50$0.50--
$17.50Sep 18$1.10$2.75$1.93$2.37 08/07$1.60–$8.00$1.936
$17.50Oct 16$0.10$4.90$2.50$3.50 08/05$2.25–$8.75$2.50--
$17.50Jan 15$1.00$5.50$3.25$4.20 08/03$3.25–$9.80$3.25--
$10.00Aug 21$2.50$6.50$4.50$7.90 07/31$4.50–$12.55$4.50--
$10.00Oct 16$4.20$8.00$6.10$8.75 06/12$6.10–$14.00$6.10--
$10.00Dec 18$5.00$8.10$6.55$7.26 07/31$6.35–$14.50$6.55--
$10.00Jan 15$5.60$8.50$7.05$7.74 08/07$6.45–$14.50$7.0535
$20.00Aug 21$0.00$4.10$2.05$0.25 08/06$0.03–$4.80$0.25--
$20.00Sep 18$0.10$4.90$2.50$1.65 08/07$0.93–$6.50$1.65--
$20.00Oct 16$0.10$4.90$2.50$2.60 07/31$2.45–$7.50$2.50--
$20.00Dec 18$0.10$4.90$2.50$8.90 07/09$2.45–$8.25$2.50--
$20.00Jan 15$1.10$4.40$2.75$3.50 08/07$2.75–$8.55$2.75--
$7.50Jan 15$6.00$10.00$8.00$10.00 08/06$8.00–$16.50$8.00--
$22.50Aug 21$0.00$4.10$2.05$0.30 07/31$0.25–$3.80$0.30--
$22.50Sep 18$0.50$4.60$2.55$5.50 07/09$1.10–$5.30$2.55--
$22.50Oct 16$0.00$2.15$1.08$7.42 07/20$1.08–$6.50$1.08--
$22.50Jan 15$0.10$4.90$2.50$2.90 08/03$2.45–$7.50$2.50--
$5.00Sep 18$7.00$11.70$9.35$10.50 08/03$9.35–$17.55$9.35--
$5.00Dec 18$7.70$12.00$9.85$10.95 08/03$9.85–$18.05$9.85--
$5.00Jan 15$8.30$12.00$10.15$10.90 07/31$10.15–$18.25$10.15--
$25.00Aug 21$0.00$0.05$0.03$2.60 07/29$0.03–$3.00$0.03--
$25.00Sep 18$0.00$0.90$0.45$5.10 07/01$0.45–$4.28$0.45--
$25.00Oct 16$0.35$1.90$1.13$1.25 08/07$1.05–$5.50$1.13--
$25.00Dec 18$0.10$4.90$2.50$1.85 08/06$1.70–$6.55$1.85--
$30.00Aug 21$0.00$4.10$2.05$0.62 07/31$0.10–$2.25$0.62--
$30.00Sep 18$0.00$4.30$2.15$2.85 07/28$1.27–$3.88$2.15--
$30.00Oct 16$0.00$2.55$1.27$1.00 07/31$0.65–$4.00$1.00--
$30.00Dec 18$0.05$4.80$2.42$5.25 07/17$2.42–$5.10$2.42--
$30.00Jan 15$0.30$2.35$1.33$1.80 08/06$0.88–$5.00$1.33--
$35.00Aug 21$0.00$4.10$2.05$0.27 07/31$0.20–$2.50$0.27--
$35.00Sep 18$0.00$1.45$0.73$2.15 07/30$0.48–$2.85$0.73--
$35.00Oct 16$0.00$4.80$2.40$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.10$4.90$2.50$1.50 07/31$1.08–$4.00$1.50--
$40.00Jan 15$0.50$1.75$1.13$0.55 08/07$0.98–$3.35$0.55--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.35$1.00$0.68$0.80 08/07$0.18–$1.13$0.682.5K
$15.00Sep 18$1.60$3.30$2.45$2.30 08/07$1.55–$3.25$2.30682
$15.00Oct 16$2.20$3.90$3.05$2.95 08/05$2.45–$4.00$2.95--
$15.00Dec 18$2.00$6.50$4.25$3.40 08/03$2.50–$4.25$3.40--
$15.00Jan 15$2.00$6.50$4.25$3.75 08/04$2.90–$4.25$3.75--
$12.50Aug 21$0.00$0.65$0.33$0.35 08/05$0.05–$2.45$0.33--
$12.50Sep 18$1.35$2.00$1.68$1.30 08/04$0.88–$2.80$1.35760
$12.50Oct 16$0.00$4.90$2.45$1.75 07/31$1.63–$2.90$1.75--
$12.50Dec 18$0.10$4.90$2.50$2.70 07/31$2.03–$2.70$2.50--
$17.50Aug 21$1.00$4.90$2.95$2.48 08/03$1.00–$3.23$2.48--
$17.50Sep 18$3.40$5.20$4.30$4.35 07/31$2.30–$4.95$4.30--
$17.50Oct 16$4.10$7.50$5.80$4.50 08/05$2.98–$5.80$4.50--
$10.00Dec 18$0.10$4.90$2.50$1.05 07/29$2.45–$2.50$1.05--
$20.00Aug 21$3.50$7.50$5.50$4.64 07/31$2.25–$5.50$4.64--
$20.00Sep 18$4.20$8.50$6.35$3.49 06/29$2.50–$6.90$4.20--
$20.00Jan 15$5.50$9.80$7.65$7.25 08/04$5.15–$7.65$7.25--
$7.50Aug 21$0.00$4.10$2.05$0.05 07/24$0.03–$2.05$0.05--
$7.50Oct 16$0.05$0.85$0.45$0.55 07/31$0.45–$2.45$0.45--
$22.50Aug 21$6.00$10.00$8.00$2.58 07/23$3.40–$8.00$6.00--
$22.50Oct 16$7.00$11.20$9.10$5.50 07/22$5.70–$9.10$7.00--
$22.50Jan 15$7.50$11.80$9.65$7.35 07/14$6.50–$9.65$7.50--
$5.00Jan 15$0.00$1.45$0.73$0.10 08/04$0.48–$2.45$0.10--
$25.00Aug 21$8.50$12.50$10.50$4.00 07/22$4.20–$10.50$8.50--
$25.00Oct 16$9.00$13.40$11.20$6.60 07/24$7.20–$11.20$9.00--
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.03--
$2.50Sep 18$0.00$3.10$1.55$0.10 08/07$0.03–$2.45$0.10--
$30.00Sep 18$13.50$17.50$15.50$11.20 06/23$9.75–$15.50$13.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 261
Put/Call Ratio 23.73
Net Difference -250

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 39
Put/Call Ratio 0.33
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 1,432
Total Puts 672
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All