Tour v526
GLUE
MONTE ROSA THERAPEUT
$14.78 -6.28%
$14.90 (+0.80%)🌙
as of 08/20 06:34 PM
(8/19 18:32) ◀
|
Thursday, August 20, 2026 (6:34pm)
January 2026
|
▶ (8/21 18:34)
◀ 8/20 18:34 ▶

Option Volume

Detail
ℹ
Current (08/20) 156
Calls: 117 (75%)
Puts: 39 (25%)
Prior (08/19) 313
Calls: 25 (8%)
Puts: 288 (92%)
Current vs Prior -50.16%
Calls: +368.00% (Calls)
Puts: -86.46% (Puts)
Prior 7-Day Total 2,048
Calls: 1,324 (65%)
Puts: 724 (35%)
Prior 7-Day Average 292
Calls: 189 (65%)
Puts: 103 (35%)
Current vs Prior 7-Day Avg -46.68%
Calls: -38.14%
Puts: -62.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $28.8K
Calls: $16.0K (55%)
Puts: $12.8K (45%)
Prior (08/19) $16.6K
Calls: $5.5K (33%)
Puts: $11.1K (67%)
Current vs Prior +73.74%
Calls: +192.23%
Puts: +15.49%
Prior 7-Day Total $306.7K
Calls: $162.8K (53%)
Puts: $143.9K (47%)
Prior 7-Day Average $43.8K
Calls: $23.3K (53%)
Puts: $20.6K (47%)
Current vs Prior 7-Day Avg -34.21%
Calls: -31.31%
Puts: -37.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.33
Prior (08/19) 11.52
Current vs Prior -97.11%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -79.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 11,428
Calls: 8,972 (79%)
Puts: 2,456 (21%)
Prior (08/19) 2,757
Calls: 549 (20%)
Puts: 2,208 (80%)
Current vs Prior +314.51%
Prior 7-Day Total 11,375
Calls: 2,705 (24%)
Puts: 8,670 (76%)
Prior 7-Day Average 1,895
Calls: 450 (24%)
Puts: 1,445 (76%)
Current vs Prior 7-Day Avg +502.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.46% | 40.80%17.46% | 40.80%
Prior 16.99% | 30.12%16.99% | 30.12%
Current vs Prior +2.72% | +35.45%+2.72% | +35.45%
Prior 7-Day Avg 15.14% | 35.03%15.14% | 35.03%
Current vs 7-Day Avg +15.29% | +16.47%+15.29% | +16.47%
Prior 7-Day Eod 16.99% | 30.12%16.99% | 30.12%
Current vs 7-Day Eod +2.72% | +35.45%+2.72% | +35.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (117 calls vs 39 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.004.80$3.4082.4%300.55--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 43, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.20$0.10200.0%70.20424
$17.50Sep 180.752.75$1.75114.3%10.455
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.004.80$3.4082.4%300.55--
$15.00Aug 210.100.75$0.43151.2%50.482.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.59% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.10$0.43$0.53$14.47$18.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.07%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.750.4518.4%5.07%23.48%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 552 vol/day, 66 traded recently)

GLUE averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $7.74 on 08/07 (now $4.50/$9.00) — try a limit near $6.75. Also watch the $25.00 10-16 call last traded $1.25 on 08/07 (now $0.70/$2.15) — try a limit near $1.25; the $17.50 09-18 call last traded $2.37 on 08/07 (now $0.75/$2.75) — try a limit near $1.75. Most tradeable put: the $15.00 08-21 put last traded $0.80 on 08/07 (now $0.10/$0.75) — try a limit near $0.43.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$4.30$2.15$1.55 08/03$1.05–$8.80$1.55--
$15.00Jan 15$2.15$6.50$4.33$5.20 08/06$4.25–$11.50$4.33--
$12.50Aug 21$1.00$4.90$2.95$3.90 07/31$2.70–$11.00$2.95--
$12.50Dec 18$2.80$7.50$5.15$12.50 07/15$5.08–$12.85$5.15--
$17.50Aug 21$0.00$0.20$0.10$0.50 08/07$0.10–$6.75$0.10424
$17.50Sep 18$0.75$2.75$1.75$2.37 08/07$1.60–$8.25$1.755
$17.50Oct 16$0.10$4.90$2.50$3.50 08/05$2.25–$9.20$2.50--
$17.50Jan 15$1.95$5.40$3.68$4.20 08/03$3.40–$9.80$3.68--
$10.00Aug 21$3.00$7.50$5.25$7.90 07/31$5.08–$13.35$5.25--
$10.00Oct 16$4.00$8.50$6.25$8.75 06/12$6.25–$14.25$6.25--
$10.00Dec 18$4.20$8.50$6.35$7.26 07/31$6.35–$14.75$6.35--
$10.00Jan 15$4.50$9.00$6.75$7.74 08/07$6.45–$14.75$6.7534
$20.00Aug 21$0.00$0.05$0.03$0.25 08/06$0.03–$5.05$0.0329
$20.00Sep 18$0.20$2.70$1.45$1.65 08/07$0.93–$6.95$1.45--
$20.00Oct 16$0.00$4.90$2.45$2.60 07/31$2.45–$7.95$2.45--
$20.00Dec 18$0.30$4.90$2.60$8.90 07/09$2.45–$8.50$2.60--
$20.00Jan 15$0.70$4.90$2.80$3.50 08/07$2.80–$9.00$2.80--
$7.50Jan 15$6.20$10.50$8.35$10.00 08/06$8.30–$16.75$8.35--
$22.50Aug 21$0.00$4.10$2.05$0.30 07/31$0.25–$3.80$0.30--
$22.50Sep 18$0.50$4.70$2.60$5.50 07/09$1.10–$5.50$2.6020
$22.50Oct 16$0.00$4.90$2.45$7.42 07/20$1.78–$6.50$2.45--
$22.50Jan 15$0.55$4.90$2.73$2.90 08/03$2.45–$8.00$2.73--
$5.00Sep 18$7.60$12.50$10.05$10.50 08/03$9.80–$18.05$10.05--
$5.00Dec 18$8.30$12.50$10.40$10.95 08/03$10.25–$18.05$10.40--
$5.00Jan 15$8.70$12.50$10.60$10.90 07/31$10.30–$18.25$10.60--
$25.00Aug 21$0.00$1.35$0.68$2.60 07/29$0.25–$3.00$0.68--
$25.00Sep 18$0.00$0.90$0.45$5.10 07/01$0.45–$4.50$0.45--
$25.00Oct 16$0.70$2.15$1.42$1.25 08/07$1.05–$5.55$1.258.4K
$25.00Dec 18$0.10$4.90$2.50$1.85 08/06$1.70–$6.55$1.85--
$30.00Aug 21$0.00$4.00$2.00$0.62 07/31$0.10–$2.40$0.6217
$30.00Sep 18$0.00$4.40$2.20$2.85 07/28$1.27–$3.88$2.20--
$30.00Oct 16$0.00$2.55$1.27$1.00 07/31$0.65–$4.20$1.00--
$30.00Dec 18$0.05$4.90$2.48$5.25 07/17$2.45–$5.10$2.48--
$30.00Jan 15$0.25$2.95$1.60$1.80 08/06$0.88–$5.25$1.60--
$35.00Aug 21$0.00$4.10$2.05$0.27 07/31$0.20–$2.50$0.27--
$35.00Sep 18$0.00$4.20$2.10$2.15 07/30$0.48–$2.85$2.10--
$35.00Oct 16$0.00$4.80$2.40$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.00$4.90$2.45$1.50 07/31$1.08–$4.00$1.50--
$40.00Jan 15$0.50$4.90$2.70$0.55 08/07$0.98–$3.35$0.55--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$0.75$0.43$0.80 08/07$0.18–$1.13$0.432.5K
$15.00Sep 18$2.35$3.80$3.08$2.30 08/07$1.55–$3.25$2.35--
$15.00Oct 16$1.00$5.40$3.20$2.95 08/05$2.45–$4.00$2.95--
$15.00Dec 18$1.50$6.00$3.75$3.40 08/03$2.45–$3.90$3.40--
$15.00Jan 15$2.00$6.00$4.00$3.75 08/04$2.73–$4.25$3.75--
$12.50Aug 21$0.00$0.65$0.33$0.35 08/05$0.05–$2.45$0.33--
$12.50Sep 18$0.00$3.60$1.80$1.30 08/04$0.88–$2.80$1.30--
$12.50Oct 16$0.00$4.90$2.45$1.75 07/31$1.63–$2.90$1.75--
$12.50Dec 18$0.00$4.90$2.45$2.70 07/31$2.03–$2.70$2.45--
$17.50Aug 21$0.10$4.90$2.50$2.48 08/03$1.00–$3.23$2.48--
$17.50Sep 18$2.00$4.80$3.40$4.35 07/31$2.30–$4.95$3.40--
$17.50Oct 16$2.50$6.90$4.70$4.50 08/05$2.98–$5.50$4.50--
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$2.45–$2.50$1.05--
$20.00Aug 21$4.80$5.70$5.25$4.64 07/31$2.25–$5.25$4.80--
$20.00Sep 18$5.80$8.00$6.90$3.49 06/29$2.50–$6.90$5.80--
$20.00Jan 15$5.00$9.40$7.20$7.25 08/04$5.15–$7.60$7.20--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.50$0.03--
$7.50Oct 16$0.00$4.80$2.40$0.55 07/31$0.48–$2.45$0.55--
$22.50Aug 21$5.00$9.50$7.25$2.58 07/23$2.75–$7.25$5.00--
$22.50Oct 16$6.50$10.70$8.60$5.50 07/22$5.30–$8.75$6.50--
$22.50Jan 15$7.00$11.40$9.20$7.35 07/14$6.50–$9.25$7.35--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$25.00Aug 21$7.50$11.90$9.70$4.00 07/22$4.00–$9.75$7.50--
$25.00Oct 16$8.50$12.70$10.60$6.60 07/24$6.45–$10.90$8.50--
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.03--
$2.50Sep 18$0.00$0.05$0.03$0.10 08/07$0.03–$2.45$0.03--
$30.00Sep 18$13.00$17.30$15.15$11.20 06/23$9.50–$15.15$13.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 39
Put/Call Ratio 0.33
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 288
Put/Call Ratio 11.52
Net Difference -263

Prior 7-Day Put/Call Summary

Total Calls 1,324
Total Puts 724
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All