Tour v526
GLUE
MONTE ROSA THERAPEUT
$15.77 +4.92%
$15.98 (+1.33%)🌙
as of 08/19 06:32 PM
(8/18 18:33) ◀
|
Wednesday, August 19, 2026 (6:32pm)
January 2026
|
▶ (8/20 18:34)
◀ 8/19 18:32 ▶

Option Volume

Detail
ℹ
Current (08/19) 313
Calls: 25 (8%)
Puts: 288 (92%)
Prior (08/18) 424
Calls: 237 (56%)
Puts: 187 (44%)
Current vs Prior -26.18%
Calls: -89.45% (Calls)
Puts: +54.01% (Puts)
Prior 7-Day Total 2,598
Calls: 1,551 (60%)
Puts: 1,047 (40%)
Prior 7-Day Average 371
Calls: 221 (60%)
Puts: 149 (40%)
Current vs Prior 7-Day Avg -15.67%
Calls: -88.72%
Puts: +92.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $16.6K
Calls: $5.5K (33%)
Puts: $11.1K (67%)
Prior (08/18) $51.2K
Calls: $5.1K (10%)
Puts: $46.1K (90%)
Current vs Prior -67.58%
Calls: +7.83%
Puts: -75.87%
Prior 7-Day Total $402.6K
Calls: $176.4K (44%)
Puts: $226.2K (56%)
Prior 7-Day Average $57.5K
Calls: $25.2K (44%)
Puts: $32.3K (56%)
Current vs Prior 7-Day Avg -71.15%
Calls: -78.30%
Puts: -65.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 11.52
Prior (08/18) 0.79
Current vs Prior +1360.02%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +814.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 2,757
Calls: 549 (20%)
Puts: 2,208 (80%)
Prior (08/18) 3,481
Calls: 625 (18%)
Puts: 2,856 (82%)
Current vs Prior -20.80%
Prior 7-Day Total 12,469
Calls: 3,008 (24%)
Puts: 9,461 (76%)
Prior 7-Day Average 2,078
Calls: 501 (24%)
Puts: 1,576 (76%)
Current vs Prior 7-Day Avg +32.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.99% | 30.12%16.99% | 30.12%
Prior 9.18% | 34.46%9.18% | 34.46%
Current vs Prior +85.09% | -12.60%+85.09% | -12.60%
Prior 7-Day Avg 15.33% | 35.49%15.33% | 35.49%
Current vs 7-Day Avg +10.84% | -15.14%+10.84% | -15.14%
Prior 7-Day Eod 9.18% | 34.46%9.18% | 34.46%
Current vs 7-Day Eod +85.09% | -12.60%+85.09% | -12.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($11.1K). Light premium activity with dollar volume down 68% vs prior. Extreme bearish P/C ratio of 11.52 - heavy put buying. P/C ratio rising 1360% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.004.40$2.70125.9%101.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.55$0.28196.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 310, top 252)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.251.60$0.93145.2%110.3499
$12.50Aug 211.004.40$2.70125.9%101.00--
$17.50Aug 210.000.50$0.25200.0%10.23425
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.40$0.23152.2%2520.382.2K
$15.00Sep 180.103.00$1.55187.1%340.35--
$12.50Aug 210.000.55$0.28196.4%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 268.2%, max 268.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18461.0%125.2%268.2%2862.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$17.50Aug 21$2.45$2.55$2.45100%1.04$14.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.32, cheapest $1.32)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$1.32461.0%125.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.04% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.25$0.23$0.48$14.52$17.98
$20.00$15.00Sep 18$0.93$1.55$2.48$12.52$22.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.33, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$17.501:2Aug 21$2.20$2.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.250.3426.8%1.59%28.41%1199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 552 vol/day, 66 traded recently)

GLUE averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $10.90 on 07/31 (now $9.00/$13.00) — try a limit near $10.90. Also watch the $20.00 09-18 call last traded $1.65 on 08/07 (now $0.25/$1.60) — try a limit near $0.93; the $17.50 08-21 call last traded $0.50 on 08/07 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $15.00 08-21 put last traded $0.80 on 08/07 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$4.90$2.45$1.55 08/03$1.05–$9.00$1.55--
$15.00Jan 15$2.70$5.90$4.30$5.20 08/06$4.25–$11.50$4.30--
$17.50Aug 21$0.00$0.50$0.25$0.50 08/07$0.10–$7.00$0.25425
$17.50Sep 18$1.45$3.00$2.23$2.37 08/07$1.60–$8.25$2.23--
$17.50Oct 16$0.50$4.90$2.70$3.50 08/05$2.25–$9.20$2.70--
$17.50Jan 15$1.50$6.00$3.75$4.20 08/03$3.40–$9.80$3.75--
$12.50Aug 21$1.00$4.40$2.70$3.90 07/31$2.70–$11.15$2.70--
$12.50Dec 18$3.50$7.90$5.70$12.50 07/15$5.08–$12.85$5.70--
$20.00Aug 21$0.00$0.50$0.25$0.25 08/06$0.03–$5.15$0.25--
$20.00Sep 18$0.25$1.60$0.93$1.65 08/07$0.93–$6.95$0.9399
$20.00Oct 16$0.10$4.90$2.50$2.60 07/31$2.45–$7.95$2.50--
$20.00Dec 18$0.50$4.90$2.70$8.90 07/09$2.45–$8.50$2.70--
$20.00Jan 15$1.35$5.40$3.38$3.50 08/07$2.93–$9.00$3.38--
$10.00Aug 21$3.50$7.90$5.70$7.90 07/31$5.08–$13.35$5.70--
$10.00Oct 16$4.60$8.90$6.75$8.75 06/12$6.25–$14.25$6.75--
$10.00Dec 18$5.00$9.40$7.20$7.26 07/31$6.85–$14.75$7.20--
$10.00Jan 15$5.00$9.40$7.20$7.74 08/07$6.45–$14.75$7.20--
$22.50Aug 21$0.00$4.10$2.05$0.30 07/31$0.25–$3.80$0.30--
$22.50Sep 18$0.50$2.25$1.38$5.50 07/09$1.10–$5.50$1.38--
$22.50Oct 16$0.00$4.90$2.45$7.42 07/20$1.78–$6.50$2.45--
$22.50Jan 15$0.20$4.90$2.55$2.90 08/03$2.45–$8.00$2.55--
$7.50Jan 15$7.00$11.00$9.00$10.00 08/06$8.30–$16.75$9.00--
$25.00Aug 21$0.00$1.15$0.57$2.60 07/29$0.25–$3.13$0.57--
$25.00Sep 18$0.00$0.90$0.45$5.10 07/01$0.45–$4.75$0.45--
$25.00Oct 16$0.75$1.35$1.05$1.25 08/07$1.05–$5.70$1.05--
$25.00Dec 18$0.10$4.90$2.50$1.85 08/06$1.70–$6.55$1.85--
$25.00Jan 15$1.30$4.90$3.10--$3.10–$3.10—$1.3023
$5.00Sep 18$8.50$13.40$10.95$10.50 08/03$9.80–$18.05$10.50--
$5.00Dec 18$9.00$13.00$11.00$10.95 08/03$10.25–$18.45$10.95--
$5.00Jan 15$9.00$13.00$11.00$10.90 07/31$10.30–$18.45$10.902
$30.00Aug 21$0.00$0.20$0.10$0.62 07/31$0.10–$2.45$0.10--
$30.00Sep 18$0.00$4.40$2.20$2.85 07/28$1.27–$3.88$2.20--
$30.00Oct 16$0.00$1.30$0.65$1.00 07/31$0.65–$4.20$0.65--
$30.00Dec 18$0.00$4.90$2.45$5.25 07/17$2.45–$5.10$2.45--
$30.00Jan 15$0.25$1.50$0.88$1.80 08/06$0.88–$5.25$0.88--
$35.00Aug 21$0.00$4.10$2.05$0.27 07/31$0.20–$2.50$0.27--
$35.00Sep 18$0.00$0.95$0.48$2.15 07/30$0.48–$2.85$0.48--
$35.00Oct 16$0.00$1.10$0.55$0.70 07/31$0.50–$3.85$0.55--
$35.00Jan 15$0.25$4.90$2.58$1.50 07/31$1.08–$4.08$1.50--
$40.00Jan 15$0.50$4.90$2.70$0.55 08/07$0.98–$3.35$0.55--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$0.40$0.23$0.80 08/07$0.18–$1.13$0.232.2K
$15.00Sep 18$0.10$3.00$1.55$2.30 08/07$1.02–$3.25$1.55--
$15.00Oct 16$0.95$5.40$3.18$2.95 08/05$2.45–$4.00$2.95--
$15.00Dec 18$1.15$6.00$3.58$3.40 08/03$2.45–$3.90$3.40--
$15.00Jan 15$2.00$6.00$4.00$3.75 08/04$2.73–$4.25$3.75--
$17.50Aug 21$0.50$4.90$2.70$2.48 08/03$1.00–$3.23$2.48--
$17.50Sep 18$3.20$4.80$4.00$4.35 07/31$2.30–$4.95$4.00--
$17.50Oct 16$2.15$7.00$4.58$4.50 08/05$2.93–$5.50$4.50--
$12.50Aug 21$0.00$0.55$0.28$0.35 08/05$0.05–$2.45$0.28--
$12.50Sep 18$0.00$2.80$1.40$1.30 08/04$0.88–$2.80$1.30--
$12.50Oct 16$0.20$4.90$2.55$1.75 07/31$1.55–$2.90$1.75--
$12.50Dec 18$0.10$4.90$2.50$2.70 07/31$2.03–$2.70$2.50--
$20.00Aug 21$2.00$5.40$3.70$4.64 07/31$2.25–$5.00$3.70--
$20.00Sep 18$4.00$8.00$6.00$3.49 06/29$2.50–$6.00$4.00--
$20.00Jan 15$4.60$9.40$7.00$7.25 08/04$5.08–$7.60$7.00--
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$2.45–$2.50$1.05--
$22.50Aug 21$6.00$8.00$7.00$2.58 07/23$2.75–$7.25$6.00--
$22.50Oct 16$6.00$10.50$8.25$5.50 07/22$5.20–$8.75$6.00--
$22.50Jan 15$6.50$11.00$8.75$7.35 07/14$6.40–$9.25$7.35--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.45$0.03--
$7.50Oct 16$0.00$4.80$2.40$0.55 07/31$0.48–$2.45$0.55--
$25.00Aug 21$7.00$10.50$8.75$4.00 07/22$4.00–$9.75$7.00--
$25.00Oct 16$8.10$12.50$10.30$6.60 07/24$6.45–$10.90$8.10--
$5.00Jan 15$0.00$1.10$0.55$0.10 08/04$0.48–$2.45$0.10--
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.03--
$2.50Sep 18$0.00$4.10$2.05$0.10 08/07$0.08–$2.45$0.10--
$30.00Sep 18$12.50$16.50$14.50$11.20 06/23$9.40–$15.05$12.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 288
Put/Call Ratio 11.52
Net Difference -263

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 187
Put/Call Ratio 0.79
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 1,551
Total Puts 1,047
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All