Tour v509
GLUE
MONTE ROSA THERAPEUT
$15.03 -2.28%
$15.04 (+0.07%)🌙
as of 08/18 06:33 PM
(8/17 18:33) ◀
|
Tuesday, August 18, 2026 (6:33pm)
January 2026
|
▶ (8/19 18:32)
◀ 8/18 18:33 ▶

Option Volume

Detail
ℹ
Current (08/18) 424
Calls: 237 (56%)
Puts: 187 (44%)
Prior (08/17) 631
Calls: 513 (81%)
Puts: 118 (19%)
Current vs Prior -32.81%
Calls: -53.80% (Calls)
Puts: +58.47% (Puts)
Prior 7-Day Total 2,301
Calls: 1,351 (59%)
Puts: 950 (41%)
Prior 7-Day Average 328
Calls: 193 (59%)
Puts: 135 (41%)
Current vs Prior 7-Day Avg +28.99%
Calls: +22.80%
Puts: +37.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $51.2K
Calls: $5.1K (10%)
Puts: $46.1K (90%)
Prior (08/17) $137.2K
Calls: $98.2K (72%)
Puts: $39.0K (28%)
Current vs Prior -62.71%
Calls: -94.84%
Puts: +18.18%
Prior 7-Day Total $369.0K
Calls: $177.7K (48%)
Puts: $191.2K (52%)
Prior 7-Day Average $52.7K
Calls: $25.4K (48%)
Puts: $27.3K (52%)
Current vs Prior 7-Day Avg -2.93%
Calls: -80.03%
Puts: +68.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.79
Prior (08/17) 0.23
Current vs Prior +243.03%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -47.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 3,481
Calls: 625 (18%)
Puts: 2,856 (82%)
Prior (08/17) 3,547
Calls: 582 (16%)
Puts: 2,965 (84%)
Current vs Prior -1.86%
Prior 7-Day Total 18,401
Calls: 11,796 (64%)
Puts: 6,605 (36%)
Prior 7-Day Average 3,066
Calls: 1,966 (60%)
Puts: 1,321 (40%)
Current vs Prior 7-Day Avg +13.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.18% | 34.46%9.18% | 34.46%
Prior 9.95% | 40.96%9.95% | 40.96%
Current vs Prior -7.70% | -15.86%-7.70% | -15.86%
Prior 7-Day Avg 17.06% | 35.65%17.06% | 35.65%
Current vs 7-Day Avg -46.18% | -3.33%-46.18% | -3.33%
Prior 7-Day Eod 9.95% | 40.96%9.95% | 40.96%
Current vs 7-Day Eod -7.70% | -15.86%-7.70% | -15.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($46.1K) vs calls ($5.1K). Light premium activity with dollar volume down 63% vs prior. P/C ratio rising 243% - increased hedging/bearish positioning. Put-heavy open interest (2,856 puts vs 625 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 338, top 224)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.15$0.10100.0%2240.14612
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.953.00$2.4842.3%850.41569
$15.00Aug 210.050.60$0.33166.7%190.392.2K
$12.50Sep 180.852.05$1.4582.8%100.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.43, avg 1.43)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.03$1.47$1.0341%1.43$13.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.70, avg 0.70)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.03$1.03$1.4759%0.70$13.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$2.15102.1%147.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.86% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.10$0.33$0.43$14.57$17.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.42, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 552 vol/day, 66 traded recently)

GLUE averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $0.50 on 08/07 (now $0.05/$0.15) — try a limit near $0.10. Also watch the $22.50 09-18 call last traded $5.50 on 07/09 (now $0.65/$4.90) — try a limit near $2.78. Most tradeable put: the $15.00 10-16 put last traded $2.95 on 08/05 (now $2.80/$3.80) — try a limit near $2.95.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$2.05$1.05$1.55 08/03$1.05–$9.10$1.05--
$15.00Jan 15$2.00$6.50$4.25$5.20 08/06$4.25–$11.65$4.25--
$17.50Aug 21$0.05$0.15$0.10$0.50 08/07$0.10–$7.20$0.10612
$17.50Sep 18$0.10$4.90$2.50$2.37 08/07$1.60–$8.25$2.37--
$17.50Oct 16$0.40$4.90$2.65$3.50 08/05$2.25–$9.20$2.65--
$17.50Jan 15$1.00$5.80$3.40$4.20 08/03$3.40–$10.15$3.40--
$12.50Aug 21$0.50$4.90$2.70$3.90 07/31$2.70–$11.30$2.70--
$12.50Dec 18$2.65$7.50$5.08$12.50 07/15$5.08–$13.10$5.08--
$20.00Aug 21$0.00$0.05$0.03$0.25 08/06$0.03–$5.25$0.03--
$20.00Sep 18$0.20$4.90$2.55$1.65 08/07$1.40–$6.95$1.65--
$20.00Oct 16$0.00$4.90$2.45$2.60 07/31$2.45–$7.95$2.45--
$20.00Dec 18$0.00$4.90$2.45$8.90 07/09$2.45–$8.75$2.45--
$20.00Jan 15$0.95$4.90$2.93$3.50 08/07$2.93–$9.00$2.93--
$10.00Aug 21$2.65$7.50$5.08$7.90 07/31$5.08–$13.80$5.08--
$10.00Oct 16$4.00$8.50$6.25$8.75 06/12$6.25–$14.60$6.25--
$10.00Dec 18$5.50$8.20$6.85$7.26 07/31$6.85–$14.75$6.85--
$10.00Jan 15$5.90$7.00$6.45$7.74 08/07$6.45–$14.85$6.45--
$22.50Aug 21$0.00$1.15$0.57$0.30 07/31$0.25–$3.80$0.30--
$22.50Sep 18$0.65$4.90$2.78$5.50 07/09$1.10–$5.75$2.7813
$22.50Oct 16$0.10$4.90$2.50$7.42 07/20$1.78–$6.65$2.50--
$22.50Jan 15$0.00$4.90$2.45$2.90 08/03$2.45–$8.00$2.45--
$7.50Jan 15$6.10$10.50$8.30$10.00 08/06$8.30–$16.75$8.30--
$25.00Aug 21$0.00$2.00$1.00$2.60 07/29$0.25–$3.40$1.00--
$25.00Sep 18$0.20$0.90$0.55$5.10 07/01$0.45–$4.80$0.55--
$25.00Oct 16$0.65$1.70$1.18$1.25 08/07$1.18–$5.85$1.18--
$25.00Dec 18$0.00$4.90$2.45$1.85 08/06$1.70–$6.70$1.85--
$5.00Sep 18$7.60$12.50$10.05$10.50 08/03$9.80–$18.95$10.05--
$5.00Dec 18$8.00$12.50$10.25$10.95 08/03$10.25–$18.95$10.25--
$5.00Jan 15$8.10$12.50$10.30$10.90 07/31$10.30–$18.95$10.30--
$30.00Aug 21$0.00$0.55$0.28$0.62 07/31$0.15–$2.45$0.28--
$30.00Sep 18$0.00$4.40$2.20$2.85 07/28$1.27–$3.88$2.20--
$30.00Oct 16$0.00$2.55$1.27$1.00 07/31$0.83–$4.25$1.00--
$30.00Dec 18$0.00$4.90$2.45$5.25 07/17$2.45–$5.10$2.45--
$30.00Jan 15$0.70$1.25$0.98$1.80 08/06$0.98–$5.25$0.98--
$35.00Aug 21$0.00$4.10$2.05$0.27 07/31$0.20–$2.50$0.27--
$35.00Sep 18$0.00$4.20$2.10$2.15 07/30$1.05–$2.85$2.10--
$35.00Oct 16$0.00$4.30$2.15$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.25$2.40$1.33$1.50 07/31$1.08–$4.25$1.33--
$40.00Jan 15$0.50$4.80$2.65$0.55 08/07$0.98–$3.75$0.55--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$0.60$0.33$0.80 08/07$0.18–$2.45$0.332.2K
$15.00Sep 18$1.95$3.00$2.48$2.30 08/07$1.02–$3.25$2.30569
$15.00Oct 16$2.80$3.80$3.30$2.95 08/05$2.45–$4.00$2.9595
$15.00Dec 18$1.50$6.00$3.75$3.40 08/03$2.45–$3.90$3.40--
$15.00Jan 15$2.00$6.50$4.25$3.75 08/04$2.73–$4.25$3.75--
$17.50Aug 21$1.60$3.50$2.55$2.48 08/03$1.00–$3.23$2.48--
$17.50Sep 18$3.40$6.50$4.95$4.35 07/31$2.30–$4.95$4.35--
$17.50Oct 16$3.60$5.60$4.60$4.50 08/05$2.93–$5.50$4.50--
$12.50Aug 21$0.00$0.30$0.15$0.35 08/05$0.05–$2.45$0.15--
$12.50Sep 18$0.85$2.05$1.45$1.30 08/04$0.88–$2.80$1.30--
$12.50Oct 16$1.15$2.60$1.88$1.75 07/31$1.55–$2.90$1.75--
$12.50Dec 18$0.00$4.90$2.45$2.70 07/31$2.03–$2.70$2.45--
$20.00Aug 21$2.50$7.00$4.75$4.64 07/31$2.25–$5.00$4.64--
$20.00Sep 18$3.60$8.40$6.00$3.49 06/29$2.50–$6.00$3.60--
$20.00Jan 15$5.00$9.80$7.40$7.25 08/04$5.08–$7.60$7.25--
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$2.45–$2.50$1.05--
$22.50Aug 21$5.00$9.50$7.25$2.58 07/23$2.70–$7.25$5.00--
$22.50Oct 16$6.50$11.00$8.75$5.50 07/22$4.70–$8.75$6.50--
$22.50Jan 15$7.00$11.50$9.25$7.35 07/14$6.40–$9.25$7.35--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.45$0.03--
$7.50Oct 16$0.00$0.95$0.48$0.55 07/31$0.48–$2.45$0.48--
$25.00Aug 21$7.50$12.00$9.75$4.00 07/22$4.00–$9.75$7.50--
$25.00Oct 16$8.50$13.30$10.90$6.60 07/24$6.45–$10.90$8.50--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.03--
$2.50Sep 18$0.00$3.50$1.75$0.10 08/07$0.08–$2.45$0.10--
$30.00Sep 18$12.60$17.50$15.05$11.20 06/23$9.40–$15.05$12.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 187
Put/Call Ratio 0.79
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 513
Total Puts 118
Put/Call Ratio 0.23
Net Difference 395

Prior 7-Day Put/Call Summary

Total Calls 1,351
Total Puts 950
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All