Tour v509
GLUE
MONTE ROSA THERAPEUT
$15.38 -0.77%
(8/14 18:33) ◀
|
Monday, August 17, 2026 (6:33pm)
January 2026
|
▶ (8/18 18:33)
◀ 8/17 18:33 ▶

Option Volume

Detail
ℹ
Current (08/17) 631
Calls: 513 (81%)
Puts: 118 (19%)
Prior (08/14) 59
Calls: 56 (95%)
Puts: 3 (5%)
Current vs Prior +969.49%
Calls: +816.07% (Calls)
Puts: +3833.33% (Puts)
Prior 7-Day Total 1,694
Calls: 858 (51%)
Puts: 836 (49%)
Prior 7-Day Average 242
Calls: 122 (51%)
Puts: 119 (49%)
Current vs Prior 7-Day Avg +160.74%
Calls: +318.53%
Puts: -1.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $137.2K
Calls: $98.2K (72%)
Puts: $39.0K (28%)
Prior (08/14) $10.1K
Calls: $9.4K (93%)
Puts: $677 (7%)
Current vs Prior +1262.94%
Calls: +945.86%
Puts: +5661.30%
Prior 7-Day Total $246.9K
Calls: $93.5K (38%)
Puts: $153.4K (62%)
Prior 7-Day Average $35.3K
Calls: $13.4K (38%)
Puts: $21.9K (62%)
Current vs Prior 7-Day Avg +289.04%
Calls: +635.44%
Puts: +77.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.23
Prior (08/14) 0.05
Current vs Prior +329.37%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -84.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,547
Calls: 582 (16%)
Puts: 2,965 (84%)
Prior (08/14) 193
Calls: 106 (55%)
Puts: 87 (45%)
Current vs Prior +1737.82%
Prior 7-Day Total 29,175
Calls: 21,843 (75%)
Puts: 7,332 (25%)
Prior 7-Day Average 4,862
Calls: 3,640 (71%)
Puts: 1,466 (29%)
Current vs Prior 7-Day Avg -27.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.95% | 40.96%9.95% | 40.96%
Prior 16.97% | 36.77%16.97% | 36.77%
Current vs Prior -41.37% | +11.39%-41.37% | +11.39%
Prior 7-Day Avg 18.79% | 35.48%18.79% | 35.48%
Current vs 7-Day Avg -47.05% | +15.44%-47.05% | +15.44%
Prior 7-Day Eod 16.97% | 36.77%16.97% | 36.77%
Current vs 7-Day Eod -41.37% | +11.39%-41.37% | +11.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($98.2K). Massive premium surge with dollar volume up 1263% vs prior. Dollar volume significantly above 7-day average (289% higher). Unusually high activity with volume up 969% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.654.60$3.1394.2%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 109, top 61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.004.90$2.45200.0%10.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.004.50$3.2576.9%610.39508
$17.50Sep 183.506.00$4.7552.6%240.48104
$12.50Sep 180.802.35$1.5898.1%200.27--
$17.50Aug 211.654.60$3.1394.2%20.80--
$15.00Aug 210.100.60$0.35142.9%10.482.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.8%, max 17.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18211.6%179.7%17.8%622.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.67, avg 0.58)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Sep 18$1.50$1.00$1.5048%0.67$16.00
$15.00$12.50Sep 18$1.67$0.83$1.6739%0.50$13.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.01, avg 2.01)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.67$1.67$0.8361%2.01$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.90, cheapest $2.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$2.90211.6%179.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 26.20% of stock, avg 31.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$2.45$1.58$4.03$8.47$21.53
$17.50$15.00Sep 18$2.45$3.25$5.70$9.30$23.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.75, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18-$1.75$0.75
$15.00$12.501:2Sep 18$0.09$2.41
$17.50$15.001:2Aug 21$2.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 552 vol/day, 66 traded recently)

GLUE averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $1.80 on 08/06 (now $0.80/$3.00) — try a limit near $1.80. Most tradeable put: the $17.50 09-18 put last traded $4.35 on 07/31 (now $3.50/$6.00) — try a limit near $4.35.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$2.35$1.18$1.55 08/03$1.18–$9.25$1.18--
$15.00Jan 15$2.20$7.00$4.60$5.20 08/06$4.55–$11.75$4.60--
$17.50Aug 21$0.05$0.35$0.20$0.50 08/07$0.20–$7.25$0.20--
$17.50Sep 18$0.00$4.90$2.45$2.37 08/07$1.60–$8.65$2.37--
$17.50Oct 16$0.50$5.10$2.80$3.50 08/05$2.25–$9.20$2.80--
$17.50Jan 15$1.15$6.00$3.58$4.20 08/03$3.58–$10.35$3.58--
$12.50Aug 21$1.00$5.50$3.25$3.90 07/31$3.03–$11.75$3.25--
$12.50Dec 18$3.10$7.90$5.50$12.50 07/15$5.50–$13.25$5.50--
$20.00Aug 21$0.05$0.30$0.18$0.25 08/06$0.13–$5.70$0.18--
$20.00Sep 18$0.90$2.00$1.45$1.65 08/07$1.40–$7.15$1.45--
$20.00Oct 16$0.10$4.90$2.50$2.60 07/31$2.50–$8.15$2.50--
$20.00Dec 18$0.50$4.90$2.70$8.90 07/09$2.70–$8.90$2.70--
$20.00Jan 15$1.45$5.50$3.48$3.50 08/07$3.25–$9.35$3.48--
$10.00Aug 21$3.10$7.90$5.50$7.90 07/31$5.30–$13.80$5.50--
$10.00Oct 16$4.00$8.80$6.40$8.75 06/12$6.40–$14.75$6.40--
$10.00Dec 18$4.60$9.40$7.00$7.26 07/31$6.90–$15.25$7.00--
$10.00Jan 15$4.50$9.30$6.90$7.74 08/07$6.90–$15.25$6.90--
$22.50Aug 21$0.00$0.80$0.40$0.30 07/31$0.25–$4.40$0.30--
$22.50Sep 18$0.65$4.90$2.78$5.50 07/09$1.10–$5.80$2.78--
$22.50Oct 16$0.00$4.90$2.45$7.42 07/20$1.78–$7.05$2.45--
$22.50Jan 15$0.10$4.90$2.50$2.90 08/03$2.50–$8.15$2.50--
$7.50Jan 15$6.50$11.00$8.75$10.00 08/06$8.75–$17.25$8.75--
$25.00Aug 21$0.00$2.00$1.00$2.60 07/29$0.25–$3.40$1.00--
$25.00Sep 18$0.00$0.90$0.45$5.10 07/01$0.45–$4.80$0.45--
$25.00Oct 16$0.70$1.85$1.27$1.25 08/07$1.20–$6.10$1.25--
$25.00Dec 18$0.00$4.90$2.45$1.85 08/06$1.70–$6.90$1.85--
$5.00Sep 18$8.10$13.00$10.55$10.50 08/03$9.80–$18.95$10.50--
$5.00Dec 18$8.50$13.00$10.75$10.95 08/03$10.75–$19.05$10.75--
$5.00Jan 15$8.50$13.00$10.75$10.90 07/31$10.75–$19.05$10.75--
$30.00Aug 21$0.00$0.75$0.38$0.62 07/31$0.15–$2.45$0.38--
$30.00Sep 18$0.00$4.50$2.25$2.85 07/28$1.27–$3.88$2.25--
$30.00Oct 16$0.00$2.55$1.27$1.00 07/31$0.83–$4.40$1.00--
$30.00Dec 18$0.00$4.90$2.45$5.25 07/17$2.45–$5.25$2.45--
$30.00Jan 15$0.80$3.00$1.90$1.80 08/06$1.05–$5.80$1.80582
$35.00Aug 21$0.00$4.10$2.05$0.27 07/31$0.20–$2.50$0.27--
$35.00Sep 18$0.00$4.30$2.15$2.15 07/30$1.05–$2.85$2.15--
$35.00Oct 16$0.00$4.90$2.45$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.00$4.90$2.45$1.50 07/31$1.08–$4.58$1.50--
$40.00Jan 15$0.50$4.90$2.70$0.55 08/07$0.98–$3.75$0.55--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$0.60$0.35$0.80 08/07$0.18–$2.45$0.352.2K
$15.00Sep 18$2.00$4.50$3.25$2.30 08/07$1.02–$3.25$2.30508
$15.00Oct 16$2.25$5.00$3.63$2.95 08/05$2.45–$4.00$2.95--
$15.00Dec 18$1.15$6.00$3.58$3.40 08/03$2.45–$3.90$3.40--
$15.00Jan 15$2.00$6.00$4.00$3.75 08/04$2.73–$4.22$3.75--
$17.50Aug 21$1.65$4.60$3.13$2.48 08/03$1.00–$3.23$2.48--
$17.50Sep 18$3.50$6.00$4.75$4.35 07/31$2.30–$4.75$4.35104
$17.50Oct 16$2.15$6.80$4.47$4.50 08/05$2.93–$5.50$4.47154
$12.50Aug 21$0.00$0.30$0.15$0.35 08/05$0.05–$2.45$0.15--
$12.50Sep 18$0.80$2.35$1.58$1.30 08/04$0.88–$2.80$1.30--
$12.50Oct 16$0.90$4.90$2.90$1.75 07/31$1.55–$2.90$1.75--
$12.50Dec 18$0.00$4.90$2.45$2.70 07/31$2.03–$2.70$2.45--
$20.00Aug 21$2.05$6.80$4.43$4.64 07/31$2.25–$5.00$4.436
$20.00Sep 18$3.50$8.30$5.90$3.49 06/29$2.50–$6.00$3.50--
$20.00Jan 15$4.50$9.20$6.85$7.25 08/04$5.08–$7.60$6.85--
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$2.45–$2.50$1.05--
$22.50Aug 21$4.50$9.30$6.90$2.58 07/23$2.70–$7.00$4.50--
$22.50Oct 16$6.00$10.80$8.40$5.50 07/22$4.70–$8.50$6.00--
$22.50Jan 15$6.60$11.30$8.95$7.35 07/14$6.40–$9.15$7.35--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.45$0.03--
$7.50Oct 16$0.00$4.90$2.45$0.55 07/31$0.63–$2.45$0.55--
$25.00Aug 21$7.00$12.00$9.50$4.00 07/22$3.90–$9.50$7.00--
$25.00Oct 16$8.00$12.90$10.45$6.60 07/24$6.45–$10.55$8.00--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.03--
$2.50Sep 18$0.00$0.25$0.13$0.10 08/07$0.08–$2.45$0.10--
$30.00Sep 18$12.50$17.00$14.75$11.20 06/23$9.25–$14.75$12.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 118
Put/Call Ratio 0.23
Net Difference 395

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 3
Put/Call Ratio 0.05
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 858
Total Puts 836
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All