Tour v509
GLUE
MONTE ROSA THERAPEUT
$15.50 -2.15%
$15.98 (+3.10%)🌙
as of 08/14 06:33 PM
(8/13 18:35) ◀
|
Friday, August 14, 2026 (6:33pm)
January 2026
|
▶ (8/17 18:33)
◀ 8/14 18:33 ▶

Option Volume

Detail
ℹ
Current (08/14) 59
Calls: 56 (95%)
Puts: 3 (5%)
Prior (08/13) 425
Calls: 409 (96%)
Puts: 16 (4%)
Current vs Prior -86.12%
Calls: -86.31% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 2,822
Calls: 1,352 (48%)
Puts: 1,470 (52%)
Prior 7-Day Average 403
Calls: 193 (48%)
Puts: 210 (52%)
Current vs Prior 7-Day Avg -85.36%
Calls: -71.01%
Puts: -98.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $10.1K
Calls: $9.4K (93%)
Puts: $677 (7%)
Prior (08/13) $32.8K
Calls: $27.6K (84%)
Puts: $5.2K (16%)
Current vs Prior -69.31%
Calls: -65.96%
Puts: -87.03%
Prior 7-Day Total $359.6K
Calls: $137.0K (38%)
Puts: $222.6K (62%)
Prior 7-Day Average $51.4K
Calls: $19.6K (38%)
Puts: $31.8K (62%)
Current vs Prior 7-Day Avg -80.40%
Calls: -52.03%
Puts: -97.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.05
Prior (08/13) 0.04
Current vs Prior +36.94%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -96.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 193
Calls: 106 (55%)
Puts: 87 (45%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 42,402
Calls: 31,861 (75%)
Puts: 10,541 (25%)
Prior 7-Day Average 7,067
Calls: 5,310 (72%)
Puts: 2,108 (28%)
Current vs Prior 7-Day Avg -97.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.97% | 36.77%16.97% | 36.77%
Prior 18.18% | 31.76%18.18% | 31.76%
Current vs Prior -6.68% | +15.81%-6.68% | +15.81%
Prior 7-Day Avg 19.61% | 35.86%19.61% | 35.86%
Current vs 7-Day Avg -13.48% | +2.55%-13.48% | +2.55%
Prior 7-Day Eod 18.18% | 31.76%18.18% | 31.76%
Current vs 7-Day Eod -6.68% | +15.81%-6.68% | +15.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.73% | 143.20%
Calls: 218.44% | 136.62%
Puts: 75.02% | 154.76%
Current vs 7-Day Avg -0.67% | +2.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.4K) vs puts ($677). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (56 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.20$0.13115.4%210.109
$20.00Sep 180.901.95$1.4373.4%10.3897
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.751.80$1.2782.7%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 17.42% of stock, avg 17.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Sep 18$1.43$1.27$2.70$9.80$22.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.81%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.900.3829.0%5.81%34.84%197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 552 vol/day, 66 traded recently)

GLUE averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 09-18 call last traded $1.65 on 08/07 (now $0.90/$1.95) — try a limit near $1.43. Also watch the $20.00 08-21 call last traded $0.25 on 08/06 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $15.00 10-16 put last traded $2.95 on 08/05 (now $2.10/$3.40) — try a limit near $2.75.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$4.50$2.25$1.55 08/03$1.83–$9.25$1.55--
$15.00Jan 15$2.20$7.00$4.60$5.20 08/06$4.55–$11.75$4.60--
$17.50Aug 21$0.00$0.50$0.25$0.50 08/07$0.25–$7.35$0.25--
$17.50Sep 18$0.10$4.90$2.50$2.37 08/07$1.60–$8.80$2.37--
$17.50Oct 16$1.00$5.50$3.25$3.50 08/05$2.25–$9.20$3.25--
$17.50Jan 15$1.30$6.00$3.65$4.20 08/03$3.65–$10.35$3.65--
$12.50Aug 21$0.80$5.50$3.15$3.90 07/31$3.03–$11.90$3.15--
$12.50Dec 18$3.10$7.90$5.50$12.50 07/15$5.50–$13.45$5.50--
$20.00Aug 21$0.05$0.20$0.13$0.25 08/06$0.13–$5.70$0.139
$20.00Sep 18$0.90$1.95$1.43$1.65 08/07$1.40–$7.30$1.4397
$20.00Oct 16$1.90$4.00$2.95$2.60 07/31$2.95–$8.30$2.60--
$20.00Dec 18$0.70$4.90$2.80$8.90 07/09$2.80–$8.90$2.80--
$20.00Jan 15$1.10$5.50$3.30$3.50 08/07$3.25–$9.45$3.30--
$10.00Aug 21$3.10$7.90$5.50$7.90 07/31$5.30–$13.80$5.50--
$10.00Oct 16$4.70$9.00$6.85$8.75 06/12$6.75–$15.25$6.85--
$10.00Dec 18$4.60$9.40$7.00$7.26 07/31$6.90–$15.35$7.00--
$10.00Jan 15$4.90$9.50$7.20$7.74 08/07$7.15–$15.40$7.20--
$22.50Aug 21$0.00$4.00$2.00$0.30 07/31$0.25–$4.95$0.30--
$22.50Sep 18$0.65$4.90$2.78$5.50 07/09$1.10–$6.45$2.78--
$22.50Oct 16$0.20$4.90$2.55$7.42 07/20$1.78–$7.25$2.55--
$22.50Jan 15$0.10$4.90$2.50$2.90 08/03$2.50–$8.25$2.50--
$7.50Jan 15$6.50$11.00$8.75$10.00 08/06$8.75–$17.35$8.75--
$25.00Aug 21$0.00$2.00$1.00$2.60 07/29$0.25–$3.40$1.00--
$25.00Sep 18$0.00$4.90$2.45$5.10 07/01$0.75–$5.15$2.45--
$25.00Oct 16$0.75$1.85$1.30$1.25 08/07$1.20–$6.10$1.25--
$25.00Dec 18$0.10$4.90$2.50$1.85 08/06$1.70–$7.00$1.85--
$5.00Sep 18$8.10$13.00$10.55$10.50 08/03$9.80–$18.95$10.50--
$5.00Dec 18$8.50$13.00$10.75$10.95 08/03$10.75–$19.45$10.75--
$5.00Jan 15$8.60$13.00$10.80$10.90 07/31$10.80–$19.45$10.80--
$30.00Aug 21$0.00$4.10$2.05$0.62 07/31$0.15–$2.45$0.62--
$30.00Sep 18$0.00$4.40$2.20$2.85 07/28$1.27–$3.88$2.20--
$30.00Oct 16$0.00$2.55$1.27$1.00 07/31$0.83–$4.72$1.00--
$30.00Dec 18$0.00$4.90$2.45$5.25 07/17$2.45–$5.55$2.45--
$30.00Jan 15$0.45$1.65$1.05$1.80 08/06$1.05–$6.00$1.05--
$35.00Aug 21$0.00$4.10$2.05$0.27 07/31$0.20–$2.50$0.27--
$35.00Sep 18$0.00$4.40$2.20$2.15 07/30$1.05–$2.85$2.15--
$35.00Oct 16$0.00$4.90$2.45$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.00$4.90$2.45$1.50 07/31$1.08–$4.90$1.50--
$40.00Jan 15$0.50$4.90$2.70$0.55 08/07$0.98–$3.80$0.55--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$0.70$0.38$0.80 08/07$0.18–$2.45$0.38--
$15.00Sep 18$1.15$3.80$2.47$2.30 08/07$1.02–$2.95$2.30--
$15.00Oct 16$2.10$3.40$2.75$2.95 08/05$2.45–$4.00$2.7587
$15.00Dec 18$1.15$6.00$3.58$3.40 08/03$2.45–$3.90$3.40--
$15.00Jan 15$2.00$6.40$4.20$3.75 08/04$2.70–$4.22$3.75--
$17.50Aug 21$0.00$2.95$1.48$2.48 08/03$1.00–$3.23$1.48--
$17.50Sep 18$1.50$6.10$3.80$4.35 07/31$2.30–$4.35$3.80--
$17.50Oct 16$2.80$7.00$4.90$4.50 08/05$2.70–$5.50$4.50--
$12.50Aug 21$0.00$0.35$0.18$0.35 08/05$0.05–$2.45$0.18--
$12.50Sep 18$0.75$1.80$1.27$1.30 08/04$0.88–$2.80$1.27--
$12.50Oct 16$0.30$4.90$2.60$1.75 07/31$1.55–$2.85$1.75--
$12.50Dec 18$0.40$4.90$2.65$2.70 07/31$2.03–$2.70$2.65--
$20.00Aug 21$2.05$6.90$4.47$4.64 07/31$2.25–$5.00$4.47--
$20.00Sep 18$3.90$8.00$5.95$3.49 06/29$2.50–$6.00$3.90--
$20.00Jan 15$4.50$9.30$6.90$7.25 08/04$4.97–$7.60$6.90--
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$2.45–$2.50$1.05--
$22.50Aug 21$4.50$9.30$6.90$2.58 07/23$2.53–$7.00$4.50--
$22.50Oct 16$6.00$10.80$8.40$5.50 07/22$4.70–$8.50$6.00--
$22.50Jan 15$6.50$11.30$8.90$7.35 07/14$6.40–$9.15$7.35--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.45$0.03--
$7.50Oct 16$0.00$4.90$2.45$0.55 07/31$0.63–$2.45$0.55--
$25.00Aug 21$7.00$11.90$9.45$4.00 07/22$3.80–$9.45$7.00--
$25.00Oct 16$8.00$12.90$10.45$6.60 07/24$6.45–$10.55$8.00--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.03--
$2.50Sep 18$0.00$1.15$0.57$0.10 08/07$0.08–$2.45$0.10--
$30.00Sep 18$12.20$17.00$14.60$11.20 06/23$9.15–$14.70$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 3
Put/Call Ratio 0.05
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 409
Total Puts 16
Put/Call Ratio 0.04
Net Difference 393

Prior 7-Day Put/Call Summary

Total Calls 1,352
Total Puts 1,470
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All