Tour v509
GLUE
MONTE ROSA THERAPEUT
$15.84 -0.69%
$16.26 (+2.65%)🌙
as of 08/13 06:35 PM
(8/12 18:37) ◀
|
Thursday, August 13, 2026 (6:35pm)
January 2026
|
▶ (8/14 18:33)
◀ 8/13 18:35 ▶

Option Volume

Detail
ℹ
Current (08/13) 425
Calls: 409 (96%)
Puts: 16 (4%)
Prior (08/12) 96
Calls: 75 (78%)
Puts: 21 (22%)
Current vs Prior +342.71%
Calls: +445.33% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 2,547
Calls: 954 (37%)
Puts: 1,593 (63%)
Prior 7-Day Average 363
Calls: 136 (37%)
Puts: 227 (63%)
Current vs Prior 7-Day Avg +16.80%
Calls: +200.10%
Puts: -92.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $32.8K
Calls: $27.6K (84%)
Puts: $5.2K (16%)
Prior (08/12) $20.2K
Calls: $14.2K (70%)
Puts: $6.0K (30%)
Current vs Prior +62.34%
Calls: +94.63%
Puts: -13.50%
Prior 7-Day Total $364.4K
Calls: $111.4K (31%)
Puts: $253.0K (69%)
Prior 7-Day Average $52.1K
Calls: $15.9K (31%)
Puts: $36.1K (69%)
Current vs Prior 7-Day Avg -36.98%
Calls: +73.36%
Puts: -85.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.04
Prior (08/12) 0.28
Current vs Prior -86.03%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -98.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) 76
Calls: 1 (1%)
Puts: 75 (99%)
Current vs Prior -100.00%
Prior 7-Day Total 45,871
Calls: 32,827 (72%)
Puts: 13,044 (28%)
Prior 7-Day Average 6,553
Calls: 4,689 (68%)
Puts: 2,174 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.18% | 31.76%18.18% | 31.76%
Prior 15.55% | 37.30%15.55% | 37.30%
Current vs Prior +16.94% | -14.88%+16.94% | -14.88%
Prior 7-Day Avg 19.95% | 36.32%19.95% | 36.32%
Current vs 7-Day Avg -8.84% | -12.58%-8.84% | -12.58%
Prior 7-Day Eod 15.55% | 37.30%15.55% | 37.30%
Current vs 7-Day Eod +16.94% | -14.88%+16.94% | -14.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 151.76% | 149.03%
Calls: 214.33% | 142.45%
Puts: 73.89% | 161.56%
Current vs 7-Day Avg -3.96% | -1.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($27.6K) vs puts ($5.2K). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 343% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (409 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 400, top 400)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.201.05$0.63134.9%4000.48--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.200.4810.5%1.26%11.74%400--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 552 vol/day, 66 traded recently)

GLUE averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$4.90$2.50$1.55 08/03$1.83–$9.90$1.55--
$15.00Jan 15$2.70$6.80$4.75$5.20 08/06$4.55–$12.25$4.75--
$17.50Aug 21$0.20$1.05$0.63$0.50 08/07$0.60–$7.75$0.50--
$17.50Sep 18$0.40$4.90$2.65$2.37 08/07$1.60–$9.15$2.37--
$17.50Oct 16$0.80$5.50$3.15$3.50 08/05$2.25–$9.75$3.15--
$17.50Jan 15$1.50$6.30$3.90$4.20 08/03$3.90–$10.75$3.90--
$12.50Aug 21$1.15$6.00$3.58$3.90 07/31$3.03–$12.25$3.58--
$12.50Dec 18$3.50$8.00$5.75$12.50 07/15$5.70–$13.85$5.75--
$20.00Aug 21$0.10$0.95$0.53$0.25 08/06$0.48–$6.00$0.25--
$20.00Sep 18$0.10$4.90$2.50$1.65 08/07$1.40–$7.65$1.65--
$20.00Oct 16$1.10$4.90$3.00$2.60 07/31$3.00–$8.50$2.60--
$20.00Dec 18$0.80$5.30$3.05$8.90 07/09$2.80–$9.35$3.05--
$20.00Jan 15$1.00$5.50$3.25$3.50 08/07$3.25–$9.65$3.25--
$10.00Aug 21$3.60$8.40$6.00$7.90 07/31$5.30–$14.45$6.00--
$10.00Oct 16$4.60$9.40$7.00$8.75 06/12$6.75–$15.35$7.00--
$10.00Dec 18$5.00$9.50$7.25$7.26 07/31$6.90–$15.70$7.25--
$10.00Jan 15$5.20$10.00$7.60$7.74 08/07$7.15–$15.85$7.60--
$22.50Aug 21$0.05$0.90$0.48$0.30 07/31$0.25–$4.95$0.30--
$22.50Sep 18$0.60$4.80$2.70$5.50 07/09$1.10–$6.45$2.70--
$22.50Oct 16$0.10$4.90$2.50$7.42 07/20$1.78–$7.25$2.50--
$22.50Jan 15$0.20$4.90$2.55$2.90 08/03$2.50–$8.55$2.55--
$7.50Jan 15$7.00$11.50$9.25$10.00 08/06$9.05–$17.75$9.25--
$25.00Aug 21$0.00$0.95$0.48$2.60 07/29$0.25–$3.40$0.48--
$25.00Sep 18$0.10$4.90$2.50$5.10 07/01$0.75–$5.30$2.50--
$25.00Oct 16$0.85$1.80$1.33$1.25 08/07$1.20–$7.00$1.25--
$25.00Dec 18$0.30$4.90$2.60$1.85 08/06$1.70–$7.00$1.85--
$5.00Sep 18$8.60$13.50$11.05$10.50 08/03$9.80–$19.50$10.50--
$5.00Dec 18$9.00$13.50$11.25$10.95 08/03$10.95–$19.75$10.95--
$5.00Jan 15$9.00$13.50$11.25$10.90 07/31$11.05–$19.95$10.90--
$30.00Aug 21$0.00$4.10$2.05$0.62 07/31$0.15–$2.45$0.62--
$30.00Sep 18$0.00$4.50$2.25$2.85 07/28$1.27–$3.95$2.25--
$30.00Oct 16$0.00$2.55$1.27$1.00 07/31$0.83–$4.72$1.00--
$30.00Dec 18$0.10$4.90$2.50$5.25 07/17$2.45–$5.55$2.50--
$30.00Jan 15$0.60$2.00$1.30$1.80 08/06$1.30–$6.00$1.30--
$35.00Aug 21$0.00$4.10$2.05$0.27 07/31$0.20–$2.50$0.27--
$35.00Sep 18$0.00$4.30$2.15$2.15 07/30$1.05–$2.85$2.15--
$35.00Oct 16$0.00$4.90$2.45$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.00$4.90$2.45$1.50 07/31$1.08–$4.90$1.50--
$40.00Jan 15$0.50$4.90$2.70$0.55 08/07$0.98–$3.80$0.55--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.05$0.70$0.38$0.80 08/07$0.18–$2.45$0.38--
$15.00Sep 18$0.50$2.60$1.55$2.30 08/07$1.02–$2.95$1.55--
$15.00Oct 16$2.50$5.40$3.95$2.95 08/05$2.45–$4.00$2.95--
$15.00Dec 18$1.15$6.00$3.58$3.40 08/03$2.45–$3.90$3.40--
$15.00Jan 15$2.00$5.90$3.95$3.75 08/04$2.70–$4.22$3.75--
$17.50Aug 21$0.20$4.90$2.55$2.48 08/03$1.00–$3.23$2.48--
$17.50Sep 18$1.50$6.00$3.75$4.35 07/31$2.30–$4.35$3.75--
$17.50Oct 16$2.00$6.60$4.30$4.50 08/05$2.70–$5.50$4.30--
$12.50Aug 21$0.00$0.40$0.20$0.35 08/05$0.05–$2.45$0.20--
$12.50Sep 18$0.00$2.70$1.35$1.30 08/04$0.88–$2.80$1.30--
$12.50Oct 16$0.90$4.80$2.85$1.75 07/31$1.55–$2.85$1.75--
$12.50Dec 18$0.30$4.90$2.60$2.70 07/31$2.03–$2.70$2.60--
$20.00Aug 21$1.70$6.50$4.10$4.64 07/31$2.25–$5.00$4.10--
$20.00Sep 18$3.10$7.90$5.50$3.49 06/29$2.50–$6.00$3.49--
$20.00Jan 15$4.60$9.40$7.00$7.25 08/04$4.97–$7.60$7.00--
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$2.45–$2.50$1.05--
$22.50Aug 21$5.70$7.60$6.65$2.58 07/23$1.80–$7.00$5.70--
$22.50Oct 16$5.60$10.40$8.00$5.50 07/22$4.70–$8.50$5.60--
$22.50Jan 15$6.50$11.00$8.75$7.35 07/14$6.40–$9.15$7.35--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.45$0.03--
$7.50Oct 16$0.00$4.90$2.45$0.55 07/31$0.63–$2.45$0.55--
$25.00Aug 21$6.60$11.50$9.05$4.00 07/22$3.53–$9.35$6.60--
$25.00Oct 16$8.00$12.50$10.25$6.60 07/24$6.45–$10.55$8.00--
$5.00Jan 15$0.00$0.95$0.48$0.10 08/04$0.48–$2.45$0.10--
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.03--
$2.50Sep 18$0.00$1.95$0.98$0.10 08/07$0.08–$2.45$0.10--
$30.00Sep 18$12.00$16.50$14.25$11.20 06/23$9.15–$14.70$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409
Total Puts 16
Put/Call Ratio 0.04
Net Difference 393

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 21
Put/Call Ratio 0.28
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 954
Total Puts 1,593
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All