Tour v505
GLUE
MONTE ROSA THERAPEUT
$15.95 +1.21%
(8/11 18:42) ◀
|
Wednesday, August 12, 2026 (6:37pm)
January 2026
|
▶ (8/13 18:35)
◀ 8/12 18:37 ▶

Option Volume

Detail
ℹ
Current (08/12) 96
Calls: 75 (78%)
Puts: 21 (22%)
Prior (08/11) 100
Calls: 9 (9%)
Puts: 91 (91%)
Current vs Prior -4.00%
Calls: +733.33% (Calls)
Puts: -76.92% (Puts)
Prior 7-Day Total 3,099
Calls: 1,147 (37%)
Puts: 1,952 (63%)
Prior 7-Day Average 442
Calls: 163 (37%)
Puts: 278 (63%)
Current vs Prior 7-Day Avg -78.32%
Calls: -54.23%
Puts: -92.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $20.2K
Calls: $14.2K (70%)
Puts: $6.0K (30%)
Prior (08/11) $38.6K
Calls: $2.9K (8%)
Puts: $35.7K (92%)
Current vs Prior -47.69%
Calls: +383.06%
Puts: -83.10%
Prior 7-Day Total $447.0K
Calls: $125.0K (28%)
Puts: $322.0K (72%)
Prior 7-Day Average $63.9K
Calls: $17.9K (28%)
Puts: $46.0K (72%)
Current vs Prior 7-Day Avg -68.36%
Calls: -20.63%
Puts: -86.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.28
Prior (08/11) 10.11
Current vs Prior -97.23%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -88.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 76
Calls: 1 (1%)
Puts: 75 (99%)
Prior (08/11) 1,321
Calls: 842 (64%)
Puts: 479 (36%)
Current vs Prior -94.25%
Prior 7-Day Total 48,464
Calls: 33,586 (69%)
Puts: 14,878 (31%)
Prior 7-Day Average 6,923
Calls: 4,798 (66%)
Puts: 2,479 (34%)
Current vs Prior 7-Day Avg -98.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.55% | 37.30%15.55% | 37.30%
Prior 19.16% | 33.82%19.16% | 33.82%
Current vs Prior -18.86% | +10.30%-18.86% | +10.30%
Prior 7-Day Avg 21.02% | 36.38%21.02% | 36.38%
Current vs 7-Day Avg -26.03% | +2.53%-26.03% | +2.53%
Prior 7-Day Eod 19.16% | 33.82%19.16% | 33.82%
Current vs 7-Day Eod -18.86% | +10.30%-18.86% | +10.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.79% | 154.87%
Calls: 210.23% | 148.29%
Puts: 72.31% | 168.36%
Current vs 7-Day Avg -7.04% | -5.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($14.2K). Extreme bullish P/C ratio of 0.28 - heavy call buying (75 calls vs 21 puts). P/C ratio dropping 97% - sentiment shifting bullish. Put-heavy open interest (75 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.103.00$2.0592.7%200.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.554.90$3.23103.7%10.627

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 37, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.103.00$2.0592.7%200.79--
$17.50Aug 210.152.00$1.08171.3%50.47--
$20.00Aug 210.103.50$1.80188.9%50.44--
$20.00Sep 180.902.00$1.4575.9%10.39--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.204.10$2.15181.4%50.24--
$17.50Aug 211.554.90$3.23103.7%10.627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Aug 21$0.97$1.53$0.9779%1.58$15.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.02% of stock, avg 27.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.08$3.23$4.31$13.19$21.8127.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 22.57% of stock, avg 22.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Sep 18$1.45$2.15$3.60$8.90$23.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.48, cheapest $1.69)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$1.69$0.8135%0.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.11$2.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.64%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.900.3925.4%5.64%31.03%1--
$20.00Aug 21$0.100.4425.4%0.63%26.02%5--
$17.50Aug 21$0.150.479.7%0.94%10.66%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 552 vol/day, 66 traded recently)

GLUE averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $7.90 on 07/31 (now $5.00/$7.10) — try a limit near $6.05. Most tradeable put: the $15.00 10-16 put last traded $2.95 on 08/05 (now $2.55/$4.00) — try a limit near $2.95.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.10$3.00$2.05$1.55 08/03$1.83–$9.90$1.55--
$15.00Jan 15$4.00$7.40$5.70$5.20 08/06$4.55–$12.25$5.20--
$17.50Aug 21$0.15$2.00$1.08$0.50 08/07$0.60–$7.75$0.50--
$17.50Sep 18$1.55$4.90$3.23$2.37 08/07$1.60–$9.15$2.37--
$17.50Oct 16$0.60$5.40$3.00$3.50 08/05$2.25–$9.75$3.00--
$17.50Jan 15$2.95$6.30$4.63$4.20 08/03$3.95–$10.75$4.20--
$12.50Aug 21$1.15$6.00$3.58$3.90 07/31$3.03–$12.25$3.58--
$12.50Dec 18$3.50$8.20$5.85$12.50 07/15$5.70–$13.85$5.85--
$20.00Aug 21$0.10$3.50$1.80$0.25 08/06$0.48–$6.00$0.25--
$20.00Sep 18$0.90$2.00$1.45$1.65 08/07$1.40–$7.65$1.45--
$20.00Oct 16$1.90$4.80$3.35$2.60 07/31$3.00–$8.50$2.60--
$20.00Dec 18$1.40$5.50$3.45$8.90 07/09$2.80–$9.35$3.45--
$20.00Jan 15$1.30$5.50$3.40$3.50 08/07$3.25–$9.65$3.40--
$10.00Aug 21$5.00$7.10$6.05$7.90 07/31$5.30–$14.45$6.051
$10.00Oct 16$5.60$9.20$7.40$8.75 06/12$6.75–$15.35$7.40--
$10.00Dec 18$5.00$9.50$7.25$7.26 07/31$6.90–$15.70$7.25--
$10.00Jan 15$5.00$9.80$7.40$7.74 08/07$7.15–$15.85$7.40--
$22.50Aug 21$0.05$0.45$0.25$0.30 07/31$0.25–$4.95$0.25--
$22.50Sep 18$0.50$4.90$2.70$5.50 07/09$1.10–$6.45$2.70--
$22.50Oct 16$0.20$4.90$2.55$7.42 07/20$1.78–$7.25$2.55--
$22.50Jan 15$1.35$4.70$3.03$2.90 08/03$2.50–$8.55$2.90--
$7.50Jan 15$7.00$11.50$9.25$10.00 08/06$9.05–$17.75$9.25--
$25.00Aug 21$0.05$1.15$0.60$2.60 07/29$0.25–$3.40$0.60--
$25.00Sep 18$0.00$4.90$2.45$5.10 07/01$0.75–$5.30$2.45--
$25.00Oct 16$0.90$1.50$1.20$1.25 08/07$1.20–$7.00$1.20--
$25.00Dec 18$0.30$4.90$2.60$1.85 08/06$1.70–$7.00$1.85--
$5.00Sep 18$8.50$13.50$11.00$10.50 08/03$9.80–$19.50$10.50--
$5.00Dec 18$9.00$13.50$11.25$10.95 08/03$10.95–$19.75$10.95--
$5.00Jan 15$9.00$13.50$11.25$10.90 07/31$11.05–$19.95$10.90--
$30.00Aug 21$0.00$0.30$0.15$0.62 07/31$0.15–$2.45$0.15--
$30.00Sep 18$0.00$4.50$2.25$2.85 07/28$1.27–$3.95$2.25--
$30.00Oct 16$0.00$4.90$2.45$1.00 07/31$0.83–$4.72$1.00--
$30.00Dec 18$0.00$4.90$2.45$5.25 07/17$2.45–$5.55$2.45--
$30.00Jan 15$0.65$2.40$1.53$1.80 08/06$1.53–$6.00$1.53--
$35.00Aug 21$0.00$4.10$2.05$0.27 07/31$0.20–$2.50$0.27--
$35.00Sep 18$0.00$2.40$1.20$2.15 07/30$1.05–$2.85$1.20--
$35.00Oct 16$0.00$4.90$2.45$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.40$4.90$2.65$1.50 07/31$1.08–$4.90$1.50--
$40.00Jan 15$0.60$1.55$1.08$0.55 08/07$0.98–$3.80$0.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.15$0.70$0.43$0.80 08/07$0.18–$2.45$0.43--
$15.00Sep 18$0.40$4.30$2.35$2.30 08/07$1.02–$2.95$2.30--
$15.00Oct 16$2.55$4.00$3.28$2.95 08/05$2.45–$4.00$2.9568
$15.00Dec 18$1.00$5.80$3.40$3.40 08/03$2.45–$3.90$3.40--
$15.00Jan 15$2.00$6.00$4.00$3.75 08/04$2.70–$4.22$3.75--
$17.50Aug 21$1.55$4.90$3.23$2.48 08/03$1.00–$3.23$2.487
$17.50Sep 18$2.60$6.10$4.35$4.35 07/31$2.30–$4.35$4.35--
$17.50Oct 16$2.20$7.00$4.60$4.50 08/05$2.70–$5.50$4.50--
$12.50Aug 21$0.00$0.10$0.05$0.35 08/05$0.05–$2.45$0.05--
$12.50Sep 18$0.20$4.10$2.15$1.30 08/04$0.88–$2.80$1.30--
$12.50Oct 16$0.70$4.90$2.80$1.75 07/31$1.55–$2.80$1.75--
$12.50Dec 18$0.00$4.90$2.45$2.70 07/31$2.03–$2.70$2.45--
$20.00Aug 21$1.80$6.50$4.15$4.64 07/31$2.25–$5.00$4.15--
$20.00Sep 18$3.20$6.10$4.65$3.49 06/29$2.50–$6.00$3.49--
$20.00Jan 15$4.50$9.30$6.90$7.25 08/04$4.97–$7.60$6.90--
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$2.45–$2.50$1.05--
$22.50Aug 21$4.20$9.00$6.60$2.58 07/23$1.80–$7.00$4.20--
$22.50Oct 16$5.70$10.50$8.10$5.50 07/22$4.70–$8.50$5.70--
$22.50Jan 15$6.50$11.00$8.75$7.35 07/14$6.40–$9.15$7.35--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.45$0.03--
$7.50Oct 16$0.00$4.90$2.45$0.55 07/31$0.63–$2.45$0.55--
$25.00Aug 21$6.70$11.50$9.10$4.00 07/22$3.53–$9.35$6.70--
$25.00Oct 16$8.00$12.50$10.25$6.60 07/24$6.45–$10.55$8.00--
$5.00Jan 15$0.00$0.95$0.48$0.10 08/04$0.48–$2.45$0.10--
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.03--
$2.50Sep 18$0.00$4.20$2.10$0.10 08/07$0.08–$2.45$0.10--
$30.00Sep 18$12.00$16.50$14.25$11.20 06/23$9.15–$14.70$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 21
Put/Call Ratio 0.28
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 91
Put/Call Ratio 10.11
Net Difference -82

Prior 7-Day Put/Call Summary

Total Calls 1,147
Total Puts 1,952
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All