Tour v504
GLUE
MONTE ROSA THERAPEUT
$15.76 -0.38%
$15.75 (-0.06%)🌙
as of 08/11 06:42 PM
(8/10 18:39) ◀
|
Tuesday, August 11, 2026 (6:42pm)
January 2026
|
▶ (8/12 18:37)
◀ 8/11 18:42 ▶

Option Volume

Detail
ℹ
Current (08/11) 100
Calls: 9 (9%)
Puts: 91 (91%)
Prior (08/10) 863
Calls: 252 (29%)
Puts: 611 (71%)
Current vs Prior -88.41%
Calls: -96.43% (Calls)
Puts: -85.11% (Puts)
Prior 7-Day Total 6,513
Calls: 2,691 (41%)
Puts: 3,822 (59%)
Prior 7-Day Average 930
Calls: 384 (41%)
Puts: 546 (59%)
Current vs Prior 7-Day Avg -89.25%
Calls: -97.66%
Puts: -83.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $38.6K
Calls: $2.9K (8%)
Puts: $35.7K (92%)
Prior (08/10) $112.5K
Calls: $19.0K (17%)
Puts: $93.4K (83%)
Current vs Prior -65.64%
Calls: -84.57%
Puts: -61.79%
Prior 7-Day Total $845.9K
Calls: $385.4K (46%)
Puts: $460.6K (54%)
Prior 7-Day Average $120.8K
Calls: $55.1K (46%)
Puts: $65.8K (54%)
Current vs Prior 7-Day Avg -68.03%
Calls: -94.67%
Puts: -45.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 10.11
Prior (08/10) 2.42
Current vs Prior +317.02%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg +409.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 1,321
Calls: 842 (64%)
Puts: 479 (36%)
Prior (08/10) 3,851
Calls: 852 (22%)
Puts: 2,999 (78%)
Current vs Prior -65.70%
Prior 7-Day Total 58,235
Calls: 42,578 (73%)
Puts: 15,657 (27%)
Prior 7-Day Average 8,319
Calls: 6,082 (70%)
Puts: 2,609 (30%)
Current vs Prior 7-Day Avg -84.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.16% | 33.82%19.16% | 33.82%
Prior 18.33% | 33.38%18.33% | 33.38%
Current vs Prior +4.53% | +1.33%+4.53% | +1.33%
Prior 7-Day Avg 21.86% | 37.11%21.86% | 37.11%
Current vs 7-Day Avg -12.32% | -8.87%-12.32% | -8.87%
Prior 7-Day Eod 18.33% | 33.38%18.33% | 33.38%
Current vs 7-Day Eod +4.53% | +1.33%+4.53% | +1.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.82% | 160.70%
Calls: 206.12% | 154.12%
Puts: 69.93% | 175.16%
Current vs 7-Day Avg -9.93% | -8.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($35.7K) vs calls ($2.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 10.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.001.20$0.60200.0%21.00807
$17.50Sep 181.354.90$3.13113.4%30.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 46, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.354.90$3.13113.4%30.58--
$17.50Aug 210.001.20$0.60200.0%21.00807
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.652.35$2.0035.0%410.36479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.57%, avg 8.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.350.5811.0%8.57%19.61%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 552 vol/day, 66 traded recently)

GLUE averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $7.74 on 08/07 (now $5.00/$9.30) — try a limit near $7.15. Also watch the $10.00 10-16 call last traded $8.75 on 06/12 (now $4.50/$9.00) — try a limit near $6.75; the $17.50 08-21 call last traded $0.50 on 08/07 (now $0.00/$1.20) — try a limit near $0.50. Most tradeable put: the $15.00 09-18 put last traded $2.30 on 08/07 (now $1.65/$2.35) — try a limit near $2.00.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$4.90$2.45$1.55 08/03$1.83–$9.90$1.55--
$15.00Jan 15$2.50$7.00$4.75$5.20 08/06$4.55–$12.25$4.75--
$17.50Aug 21$0.00$1.20$0.60$0.50 08/07$0.60–$7.75$0.50807
$17.50Sep 18$1.35$4.90$3.13$2.37 08/07$1.60–$9.15$2.37--
$17.50Oct 16$1.40$5.30$3.35$3.50 08/05$2.25–$9.75$3.35--
$17.50Jan 15$1.70$6.20$3.95$4.20 08/03$3.95–$10.75$3.95--
$12.50Aug 21$1.15$5.50$3.33$3.90 07/31$3.03–$12.25$3.33--
$12.50Dec 18$3.50$7.90$5.70$12.50 07/15$5.70–$13.85$5.70--
$20.00Aug 21$0.00$4.20$2.10$0.25 08/06$0.48–$6.00$0.25--
$20.00Sep 18$0.10$4.00$2.05$1.65 08/07$1.40–$7.65$1.65--
$20.00Oct 16$1.10$4.90$3.00$2.60 07/31$3.00–$8.50$2.60--
$20.00Dec 18$0.50$5.10$2.80$8.90 07/09$2.80–$9.35$2.80--
$20.00Jan 15$1.75$5.50$3.63$3.50 08/07$3.25–$9.65$3.50--
$10.00Aug 21$3.50$8.00$5.75$7.90 07/31$5.30–$14.45$5.75--
$10.00Oct 16$4.50$9.00$6.75$8.75 06/12$6.75–$15.35$6.753
$10.00Dec 18$4.50$9.30$6.90$7.26 07/31$6.90–$15.70$6.90--
$10.00Jan 15$5.00$9.30$7.15$7.74 08/07$7.15–$15.85$7.1532
$22.50Aug 21$0.05$4.10$2.07$0.30 07/31$0.53–$4.95$0.30--
$22.50Sep 18$0.50$4.90$2.70$5.50 07/09$1.10–$6.45$2.70--
$22.50Oct 16$0.00$4.90$2.45$7.42 07/20$1.78–$7.25$2.45--
$22.50Jan 15$0.10$4.90$2.50$2.90 08/03$2.50–$8.55$2.50--
$7.50Jan 15$6.60$11.50$9.05$10.00 08/06$9.05–$17.75$9.05--
$25.00Aug 21$0.00$0.50$0.25$2.60 07/29$0.25–$3.40$0.25--
$25.00Sep 18$0.00$1.50$0.75$5.10 07/01$0.75–$5.30$0.75--
$25.00Oct 16$0.90$1.95$1.43$1.25 08/07$1.30–$7.00$1.25--
$25.00Dec 18$0.00$4.90$2.45$1.85 08/06$1.70–$7.00$1.85--
$5.00Sep 18$8.50$13.40$10.95$10.50 08/03$9.80–$19.50$10.50--
$5.00Dec 18$8.60$13.50$11.05$10.95 08/03$10.95–$19.75$10.95--
$5.00Jan 15$8.60$13.50$11.05$10.90 07/31$11.05–$19.95$10.90--
$30.00Aug 21$0.00$0.70$0.35$0.62 07/31$0.35–$2.45$0.35--
$30.00Sep 18$0.00$2.70$1.35$2.85 07/28$1.27–$3.95$1.35--
$30.00Oct 16$0.00$4.90$2.45$1.00 07/31$0.83–$4.72$1.00--
$30.00Dec 18$0.00$4.90$2.45$5.25 07/17$2.45–$5.55$2.45--
$30.00Jan 15$1.50$3.00$2.25$1.80 08/06$1.60–$6.00$1.80--
$35.00Aug 21$0.00$4.10$2.05$0.27 07/31$0.20–$2.50$0.27--
$35.00Sep 18$0.00$2.10$1.05$2.15 07/30$1.05–$2.85$1.05--
$35.00Oct 16$0.00$4.90$2.45$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.30$4.90$2.60$1.50 07/31$1.08–$4.90$1.50--
$40.00Jan 15$0.50$4.80$2.65$0.55 08/07$0.98–$3.80$0.55--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.45$0.70$0.57$0.80 08/07$0.18–$2.45$0.57--
$15.00Sep 18$1.65$2.35$2.00$2.30 08/07$1.02–$2.95$2.00479
$15.00Oct 16$2.50$5.50$4.00$2.95 08/05$2.45–$4.00$2.95--
$15.00Dec 18$1.05$5.90$3.48$3.40 08/03$2.45–$3.90$3.40--
$15.00Jan 15$2.00$6.00$4.00$3.75 08/04$2.70–$4.22$3.75--
$17.50Aug 21$0.00$2.95$1.48$2.48 08/03$1.00–$3.08$1.48--
$17.50Sep 18$1.50$4.00$2.75$4.35 07/31$2.30–$4.28$2.75--
$17.50Oct 16$4.00$7.00$5.50$4.50 08/05$2.70–$5.50$4.50--
$12.50Aug 21$0.00$0.10$0.05$0.35 08/05$0.05–$2.45$0.05--
$12.50Sep 18$0.00$2.45$1.23$1.30 08/04$0.88–$2.80$1.23--
$12.50Oct 16$0.00$4.90$2.45$1.75 07/31$1.55–$2.80$1.75--
$12.50Dec 18$0.00$4.90$2.45$2.70 07/31$2.03–$2.70$2.45--
$20.00Aug 21$2.00$6.50$4.25$4.64 07/31$2.25–$5.00$4.25--
$20.00Sep 18$3.50$7.90$5.70$3.49 06/29$2.50–$6.00$3.50--
$20.00Jan 15$4.50$9.30$6.90$7.25 08/04$4.97–$7.60$6.90--
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$2.45–$2.50$1.05--
$22.50Aug 21$4.50$8.90$6.70$2.58 07/23$1.80–$7.00$4.50--
$22.50Oct 16$6.00$10.80$8.40$5.50 07/22$4.70–$8.50$6.00--
$22.50Jan 15$6.50$11.20$8.85$7.35 07/14$6.40–$9.15$7.35--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.45$0.03--
$7.50Oct 16$0.00$3.90$1.95$0.55 07/31$0.63–$2.45$0.55--
$25.00Aug 21$7.00$11.50$9.25$4.00 07/22$3.53–$9.35$7.00--
$25.00Oct 16$8.00$12.90$10.45$6.60 07/24$6.45–$10.55$8.00--
$5.00Jan 15$0.00$1.80$0.90$0.10 08/04$0.48–$2.45$0.10--
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.03--
$2.50Sep 18$0.00$4.20$2.10$0.10 08/07$0.08–$2.45$0.10--
$30.00Sep 18$12.10$17.00$14.55$11.20 06/23$9.15–$14.70$12.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 91
Put/Call Ratio 10.11
Net Difference -82

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 611
Put/Call Ratio 2.42
Net Difference -359

Prior 7-Day Put/Call Summary

Total Calls 2,691
Total Puts 3,822
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All