Tour v500
GLUE
MONTE ROSA THERAPEUT
$15.82 -0.38%
$15.60 (-1.39%)🌙
as of 08/10 06:39 PM
(8/7 18:38) ◀
|
Monday, August 10, 2026 (6:39pm)
January 2026
|
▶ (8/11 18:42)
◀ 8/10 18:39 ▶

Option Volume

Detail
ℹ
Current (08/10) 863
Calls: 252 (29%)
Puts: 611 (71%)
Prior (08/07) 127
Calls: 37 (29%)
Puts: 90 (71%)
Current vs Prior +579.53%
Calls: +581.08% (Calls)
Puts: +578.89% (Puts)
Prior 7-Day Total 5,770
Calls: 2,518 (44%)
Puts: 3,252 (56%)
Prior 7-Day Average 824
Calls: 359 (44%)
Puts: 464 (56%)
Current vs Prior 7-Day Avg +4.70%
Calls: -29.94%
Puts: +31.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $112.5K
Calls: $19.0K (17%)
Puts: $93.4K (83%)
Prior (08/07) $17.6K
Calls: $6.4K (36%)
Puts: $11.2K (64%)
Current vs Prior +540.00%
Calls: +197.05%
Puts: +736.63%
Prior 7-Day Total $773.8K
Calls: $402.5K (52%)
Puts: $371.3K (48%)
Prior 7-Day Average $110.5K
Calls: $57.5K (52%)
Puts: $53.0K (48%)
Current vs Prior 7-Day Avg +1.73%
Calls: -66.93%
Puts: +76.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.42
Prior (08/07) 2.43
Current vs Prior -0.32%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +41.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 3,851
Calls: 852 (22%)
Puts: 2,999 (78%)
Prior (08/07) 9,413
Calls: 9,413 (100%)
Puts: -- (0%)
Current vs Prior -59.09%
Prior 7-Day Total 55,696
Calls: 41,752 (75%)
Puts: 13,944 (25%)
Prior 7-Day Average 7,956
Calls: 5,964 (72%)
Puts: 2,324 (28%)
Current vs Prior 7-Day Avg -51.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.33% | 33.38%18.33% | 33.38%
Prior 21.28% | 35.58%21.28% | 35.58%
Current vs Prior -13.88% | -6.19%-13.88% | -6.19%
Prior 7-Day Avg 24.37% | 39.24%24.37% | 39.24%
Current vs 7-Day Avg -24.78% | -14.95%-24.78% | -14.95%
Prior 7-Day Eod 21.28% | 35.58%21.28% | 35.58%
Current vs 7-Day Eod -13.88% | -6.19%-13.88% | -6.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.84% | 166.53%
Calls: 202.02% | 159.96%
Puts: 65.96% | 181.96%
Current vs 7-Day Avg -12.64% | -11.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($93.4K) vs calls ($19.0K). Massive premium surge with dollar volume up 540% vs prior. Unusually high activity with volume up 580% vs prior - elevated interest. Extreme bearish P/C ratio of 2.42 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.001.25$0.63198.4%2201.00852
$17.50Sep 181.504.90$3.20106.2%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 859, top 309)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.001.25$0.63198.4%2201.00852
$20.00Sep 180.252.55$1.40164.3%270.39--
$17.50Sep 181.504.90$3.20106.2%10.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.901.20$1.0528.6%3090.21625
$15.00Sep 181.652.40$2.0336.9%3000.36179
$15.00Aug 210.300.60$0.4566.7%20.252.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.55, avg 1.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Sep 18$0.98$1.52$0.981.55$14.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.57, avg 1.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Sep 18$1.80$1.80$0.702.57$19.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Sep 18$0.98$0.98$1.520.64$14.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.08, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$2.57-999.0%177.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$1.58121.3%127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 15.49% of stock, avg 18.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Sep 18$1.40$1.05$2.45$10.05$22.45
$20.00$15.00Sep 18$1.40$2.03$3.43$11.57$23.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18$0.40$2.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.48%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.500.5710.6%9.48%20.10%1--
$20.00Sep 18$0.250.3926.4%1.58%28.00%27--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 552 vol/day, 66 traded recently)

GLUE averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $0.50 on 08/07 (now $0.00/$1.25) — try a limit near $0.50. Most tradeable put: the $12.50 09-18 put last traded $1.30 on 08/04 (now $0.90/$1.20) — try a limit near $1.05.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$4.90$2.45$1.55 08/03$1.83–$9.90$1.55--
$15.00Jan 15$2.50$7.00$4.75$5.20 08/06$4.55–$12.25$4.75--
$17.50Aug 21$0.00$1.25$0.63$0.50 08/07$0.63–$7.75$0.50852
$17.50Sep 18$1.50$4.90$3.20$2.37 08/07$1.60–$9.15$2.37--
$17.50Oct 16$0.90$4.80$2.85$3.50 08/05$2.25–$9.75$2.85--
$17.50Jan 15$2.70$6.40$4.55$4.20 08/03$4.00–$10.75$4.20--
$12.50Aug 21$1.30$5.50$3.40$3.90 07/31$3.03–$12.25$3.40--
$12.50Dec 18$3.50$8.00$5.75$12.50 07/15$5.75–$13.85$5.75--
$20.00Aug 21$0.10$4.50$2.30$0.25 08/06$0.48–$6.00$0.25--
$20.00Sep 18$0.25$2.55$1.40$1.65 08/07$1.40–$7.65$1.40--
$20.00Oct 16$1.90$4.90$3.40$2.60 07/31$3.15–$8.50$2.60--
$20.00Dec 18$0.50$5.30$2.90$8.90 07/09$2.90–$9.35$2.90--
$20.00Jan 15$1.00$5.50$3.25$3.50 08/07$3.25–$9.65$3.25--
$10.00Aug 21$3.50$8.00$5.75$7.90 07/31$5.30–$14.45$5.75--
$10.00Oct 16$4.50$9.00$6.75$8.75 06/12$6.75–$15.35$6.75--
$10.00Dec 18$5.00$9.40$7.20$7.26 07/31$7.20–$15.70$7.20--
$10.00Jan 15$5.00$9.50$7.25$7.74 08/07$7.25–$15.85$7.25--
$22.50Aug 21$0.00$4.30$2.15$0.30 07/31$0.53–$4.95$0.30--
$22.50Sep 18$0.50$4.90$2.70$5.50 07/09$1.10–$6.45$2.70--
$22.50Oct 16$0.00$4.90$2.45$7.42 07/20$1.78–$7.25$2.45--
$22.50Jan 15$0.10$4.90$2.50$2.90 08/03$2.50–$8.55$2.50--
$7.50Jan 15$6.60$11.50$9.05$10.00 08/06$9.05–$17.75$9.05--
$25.00Aug 21$0.00$1.75$0.88$2.60 07/29$0.88–$3.40$0.88--
$25.00Sep 18$0.00$4.90$2.45$5.10 07/01$2.15–$5.30$2.45--
$25.00Oct 16$1.00$2.20$1.60$1.25 08/07$1.30–$7.00$1.25--
$25.00Dec 18$0.00$4.90$2.45$1.85 08/06$1.70–$7.00$1.85--
$5.00Sep 18$8.50$13.50$11.00$10.50 08/03$9.80–$19.50$10.50--
$5.00Dec 18$8.90$13.50$11.20$10.95 08/03$10.95–$19.75$10.95--
$5.00Jan 15$9.00$13.50$11.25$10.90 07/31$11.05–$19.95$10.90--
$30.00Aug 21$0.00$0.70$0.35$0.62 07/31$0.35–$2.45$0.35--
$30.00Sep 18$0.00$2.55$1.27$2.85 07/28$1.27–$3.95$1.27--
$30.00Oct 16$0.00$4.90$2.45$1.00 07/31$0.83–$4.72$1.00--
$30.00Dec 18$0.00$4.90$2.45$5.25 07/17$2.45–$5.55$2.45--
$30.00Jan 15$0.25$2.95$1.60$1.80 08/06$1.60–$6.00$1.60--
$35.00Aug 21$0.00$4.20$2.10$0.27 07/31$0.20–$2.50$0.27--
$35.00Sep 18$0.00$2.10$1.05$2.15 07/30$1.05–$2.85$1.05--
$35.00Oct 16$0.00$4.90$2.45$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.10$4.90$2.50$1.50 07/31$1.08–$4.90$1.50--
$40.00Jan 15$0.50$2.90$1.70$0.55 08/07$0.98–$3.80$0.55--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.30$0.60$0.45$0.80 08/07$0.18–$2.45$0.452.2K
$15.00Sep 18$1.65$2.40$2.03$2.30 08/07$1.02–$2.95$2.03179
$15.00Oct 16$2.50$4.80$3.65$2.95 08/05$2.45–$4.00$2.95--
$15.00Dec 18$1.00$5.30$3.15$3.40 08/03$2.45–$3.90$3.15--
$15.00Jan 15$2.00$6.00$4.00$3.75 08/04$2.70–$4.22$3.75--
$17.50Aug 21$0.10$2.60$1.35$2.48 08/03$1.00–$3.08$1.35--
$17.50Sep 18$2.25$6.30$4.28$4.35 07/31$2.30–$4.28$4.28--
$17.50Oct 16$2.00$6.70$4.35$4.50 08/05$2.70–$4.75$4.35--
$12.50Aug 21$0.00$0.65$0.33$0.35 08/05$0.13–$2.45$0.33--
$12.50Sep 18$0.90$1.20$1.05$1.30 08/04$0.88–$2.80$1.05625
$12.50Oct 16$0.00$4.90$2.45$1.75 07/31$1.13–$2.80$1.75--
$12.50Dec 18$0.00$4.90$2.45$2.70 07/31$2.03–$2.70$2.45--
$20.00Aug 21$2.00$6.50$4.25$4.64 07/31$2.25–$5.00$4.25--
$20.00Sep 18$3.50$8.00$5.75$3.49 06/29$2.50–$6.00$3.50--
$20.00Jan 15$4.60$9.40$7.00$7.25 08/04$4.97–$7.60$7.00--
$10.00Dec 18$0.10$4.90$2.50$1.05 07/29$2.45–$2.50$1.05--
$22.50Aug 21$4.50$8.90$6.70$2.58 07/23$1.80–$7.00$4.50--
$22.50Oct 16$6.00$10.50$8.25$5.50 07/22$4.70–$8.50$6.00--
$22.50Jan 15$6.50$11.20$8.85$7.35 07/14$6.40–$9.15$7.35--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.45$0.03--
$7.50Oct 16$0.00$4.90$2.45$0.55 07/31$0.63–$2.45$0.55--
$25.00Aug 21$7.00$11.50$9.25$4.00 07/22$3.53–$9.35$7.00--
$25.00Oct 16$8.00$12.50$10.25$6.60 07/24$6.45–$10.55$8.00--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.03--
$2.50Sep 18$0.00$0.25$0.13$0.10 08/07$0.08–$2.45$0.10--
$30.00Sep 18$12.00$17.00$14.50$11.20 06/23$9.15–$14.70$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 611
Put/Call Ratio 2.42
Net Difference -359

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 90
Put/Call Ratio 2.43
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 2,518
Total Puts 3,252
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All