Tour v494
GLUE
MONTE ROSA THERAPEUT
$15.88 +1.08%
$16.27 (+2.48%)🌙
as of 08/07 06:38 PM
(8/6 18:04) ◀
|
Friday, August 7, 2026 (6:38pm)
January 2026
|
▶ (8/10 18:39)
◀ 8/7 18:38 ▶

Option Volume

Detail
ℹ
Current (08/07) 127
Calls: 37 (29%)
Puts: 90 (71%)
Prior (08/06) 24
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior +429.17%
Calls: +85.00% (Calls)
Puts: +2150.00% (Puts)
Prior 7-Day Total 5,685
Calls: 2,487 (44%)
Puts: 3,198 (56%)
Prior 7-Day Average 812
Calls: 355 (44%)
Puts: 456 (56%)
Current vs Prior 7-Day Avg -84.36%
Calls: -89.59%
Puts: -80.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $17.6K
Calls: $6.4K (36%)
Puts: $11.2K (64%)
Prior (08/06) $15.2K
Calls: $14.0K (92%)
Puts: $1.2K (8%)
Current vs Prior +15.92%
Calls: -54.19%
Puts: +846.44%
Prior 7-Day Total $761.7K
Calls: $398.3K (52%)
Puts: $363.4K (48%)
Prior 7-Day Average $108.8K
Calls: $56.9K (52%)
Puts: $51.9K (48%)
Current vs Prior 7-Day Avg -83.85%
Calls: -88.75%
Puts: -78.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.43
Prior (08/06) 0.20
Current vs Prior +1116.22%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg +16.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 9,413
Calls: 9,413 (100%)
Puts: -- (0%)
Prior (08/06) 14,321
Calls: 10,629 (74%)
Puts: 3,692 (26%)
Current vs Prior -34.27%
Prior 7-Day Total 47,573
Calls: 32,339 (68%)
Puts: 15,234 (32%)
Prior 7-Day Average 6,796
Calls: 5,389 (71%)
Puts: 2,176 (29%)
Current vs Prior 7-Day Avg +38.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 21.28% | 35.58%21.28% | 35.58%
Prior 22.02% | 39.78%22.02% | 39.78%
Current vs Prior -3.36% | -10.57%-3.36% | -10.57%
Prior 7-Day Avg 25.85% | 41.28%25.85% | 41.28%
Current vs 7-Day Avg -17.68% | -13.81%-17.68% | -13.81%
Prior 7-Day Eod 22.02% | 39.78%22.02% | 39.78%
Current vs 7-Day Eod -3.36% | -10.57%-3.36% | -10.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 171.87% | 172.36%
Calls: 197.91% | 165.79%
Puts: 58.03% | 188.76%
Current vs 7-Day Avg -15.20% | -14.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($11.2K). Unusually high activity with volume up 429% vs prior - elevated interest. Extreme bearish P/C ratio of 2.43 - heavy put buying. P/C ratio rising 1116% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.101.90$1.00180.0%21.00851
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 121, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.001.80$1.4057.1%290.3840
$17.50Aug 210.101.90$1.00180.0%21.00851
$17.50Sep 180.003.20$1.60200.0%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.75$0.43151.2%510.25--
$15.00Sep 181.652.95$2.3056.5%380.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.50, avg 11.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Sep 18$0.20$2.30$0.2011.50$17.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Sep 18$0.20$0.20$2.300.09$17.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.60-999.0%101.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$1.8798.0%133.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 23.30% of stock, avg 23.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Sep 18$1.40$2.30$3.70$11.30$23.70
$17.50$15.00Sep 18$1.60$2.30$3.90$11.10$21.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$1.20$1.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.30%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.000.3825.9%6.30%32.24%2940

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 507 vol/day, 63 traded recently)

GLUE averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 09-18 call last traded $3.15 on 07/31 (now $1.00/$1.80) — try a limit near $1.40. Also watch the $25.00 10-16 call last traded $1.15 on 07/31 (now $1.00/$2.75) — try a limit near $1.15; the $40.00 01-15 call last traded $0.75 on 07/31 (now $0.50/$4.90) — try a limit near $0.75.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.00$4.90$2.95$2.68 07/31$1.83–$9.90$2.68--
$15.00Jan 15$2.50$7.20$4.85$5.10 07/31$4.55–$12.25$4.85--
$17.50Aug 21$0.10$1.90$1.00$1.31 07/31$0.80–$7.75$1.00851
$17.50Sep 18$0.00$3.20$1.60$3.25 07/31$1.60–$9.15$1.60--
$17.50Oct 16$0.55$5.40$2.98$2.80 07/31$2.25–$9.75$2.80--
$17.50Jan 15$4.00$6.30$5.15$5.30 06/22$4.00–$10.75$5.15--
$12.50Aug 21$1.15$4.90$3.03$3.90 07/31$3.03–$12.25$3.03--
$12.50Dec 18$3.50$8.20$5.85$12.50 07/15$5.75–$13.85$5.85--
$20.00Aug 21$0.05$1.00$0.53$0.65 07/31$0.48–$6.00$0.53--
$20.00Sep 18$1.00$1.80$1.40$3.15 07/31$1.40–$7.65$1.4040
$20.00Oct 16$1.90$4.90$3.40$2.60 07/31$3.15–$8.50$2.60--
$20.00Dec 18$0.55$5.40$2.98$8.90 07/09$2.95–$9.35$2.98--
$20.00Jan 15$2.00$5.50$3.75$5.20 07/31$3.30–$9.65$3.75--
$10.00Aug 21$3.50$8.30$5.90$7.90 07/31$5.30–$14.45$5.90--
$10.00Oct 16$5.10$9.50$7.30$8.75 06/12$6.75–$15.35$7.30--
$10.00Dec 18$5.00$9.50$7.25$7.26 07/31$7.25–$15.70$7.25--
$22.50Aug 21$0.05$4.40$2.23$0.30 07/31$0.53–$4.95$0.30--
$22.50Sep 18$0.50$4.50$2.50$5.50 07/09$1.10–$6.45$2.50--
$22.50Oct 16$0.10$4.90$2.50$7.42 07/20$1.78–$7.25$2.50--
$22.50Jan 15$0.25$4.90$2.58$2.70 07/31$2.58–$8.55$2.58--
$7.50Jan 15$7.00$11.50$9.25$10.00 07/31$9.20–$17.75$9.25--
$25.00Aug 21$0.00$1.75$0.88$2.60 07/29$0.88–$3.40$0.88--
$25.00Sep 18$0.00$4.30$2.15$5.10 07/01$2.15–$5.30$2.15--
$25.00Oct 16$1.00$2.75$1.88$1.15 07/31$1.30–$7.00$1.158.4K
$25.00Dec 18$0.10$4.90$2.50$5.54 06/26$1.70–$7.00$2.50--
$5.00Sep 18$8.50$13.50$11.00$10.50 07/31$9.80–$19.50$10.50--
$5.00Jan 15$8.60$13.50$11.05$10.90 07/31$11.05–$19.95$10.90--
$2.50Oct 16$11.00$16.00$13.50$14.30 06/09$12.75–$22.00$13.50--
$30.00Aug 21$0.00$2.40$1.20$0.62 07/31$0.48–$2.45$0.62--
$30.00Sep 18$0.00$4.90$2.45$2.85 07/28$2.40–$3.95$2.45--
$30.00Oct 16$0.00$4.90$2.45$1.00 07/31$0.83–$4.72$1.00--
$30.00Dec 18$0.00$4.90$2.45$5.25 07/17$2.45–$5.55$2.45--
$30.00Jan 15$1.50$3.00$2.25$1.60 07/31$1.60–$6.00$1.60--
$35.00Aug 21$0.00$4.30$2.15$0.27 07/31$0.20–$2.50$0.27--
$35.00Sep 18$0.00$2.10$1.05$2.15 07/30$1.05–$2.85$1.05--
$35.00Oct 16$0.00$4.90$2.45$0.70 07/31$0.50–$3.85$0.70--
$35.00Jan 15$0.00$4.90$2.45$1.50 07/31$1.08–$4.90$1.50--
$40.00Jan 15$0.50$4.90$2.70$0.75 07/31$0.98–$3.80$0.7578
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$0.75$0.43$1.10 07/31$0.18–$2.45$0.43--
$15.00Sep 18$1.65$2.95$2.30$2.00 07/31$1.02–$2.95$2.00--
$15.00Dec 18$1.00$4.90$2.95$3.34 06/18$2.45–$3.90$2.95--
$15.00Jan 15$2.00$6.00$4.00$3.72 07/31$2.70–$4.22$3.72--
$17.50Aug 21$0.10$3.00$1.55$3.20 07/31$1.00–$3.08$1.55--
$17.50Sep 18$1.50$6.20$3.85$4.35 07/31$2.30–$4.00$3.85--
$17.50Oct 16$2.05$6.90$4.47$3.00 07/16$2.70–$4.75$3.00--
$17.50Jan 15$3.00$7.60$5.30$5.57 06/05$3.75–$5.50$5.30--
$12.50Aug 21$0.05$0.40$0.23$0.35 07/31$0.13–$2.45$0.23--
$12.50Sep 18$0.00$1.95$0.98$1.30 07/31$0.88–$2.80$0.98--
$12.50Oct 16$0.20$4.90$2.55$1.75 07/31$1.13–$2.80$1.75--
$12.50Dec 18$0.00$4.90$2.45$2.70 07/31$2.03–$2.70$2.45--
$20.00Aug 21$2.00$6.50$4.25$4.64 07/31$2.00–$5.00$4.25--
$20.00Sep 18$3.50$8.00$5.75$3.49 06/29$2.50–$6.00$3.50--
$20.00Jan 15$4.50$9.00$6.75$5.35 07/14$4.97–$7.60$5.35--
$10.00Dec 18$0.10$4.90$2.50$1.05 07/29$1.85–$2.50$1.05--
$22.50Aug 21$4.10$8.90$6.50$2.58 07/23$1.80–$7.00$4.10--
$22.50Oct 16$6.00$10.50$8.25$5.50 07/22$4.70–$8.50$6.00--
$22.50Jan 15$6.50$11.30$8.90$7.35 07/14$6.40–$9.15$7.35--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.45$0.03--
$7.50Oct 16$0.00$4.90$2.45$0.55 07/31$0.63–$2.45$0.55--
$25.00Aug 21$6.60$11.50$9.05$4.00 07/22$3.53–$9.35$6.60--
$25.00Oct 16$8.00$12.50$10.25$6.60 07/24$6.45–$10.55$8.00--
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.03--
$30.00Sep 18$12.00$16.90$14.45$11.20 06/23$9.15–$14.70$12.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 90
Put/Call Ratio 2.43
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 2,487
Total Puts 3,198
Average Put/Call Ratio 2.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All