Tour v492
GLUE
MONTE ROSA THERAPEUT
$15.71 +0.64%
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:04pm)
January 2026
|
▶ (8/7 18:38)
◀ 8/6 18:04 ▶

Option Volume

Detail
ℹ
Current (08/06) 24
Calls: 20 (83%)
Puts: 4 (17%)
Prior (08/05) 1,187
Calls: 550 (46%)
Puts: 637 (54%)
Current vs Prior -97.98%
Calls: -96.36% (Calls)
Puts: -99.37% (Puts)
Prior 7-Day Total 6,877
Calls: 2,475 (36%)
Puts: 4,402 (64%)
Prior 7-Day Average 982
Calls: 353 (36%)
Puts: 628 (64%)
Current vs Prior 7-Day Avg -97.56%
Calls: -94.34%
Puts: -99.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $15.2K
Calls: $14.0K (92%)
Puts: $1.2K (8%)
Prior (08/05) $122.8K
Calls: $52.9K (43%)
Puts: $69.9K (57%)
Current vs Prior -87.66%
Calls: -73.59%
Puts: -98.31%
Prior 7-Day Total $886.8K
Calls: $387.6K (44%)
Puts: $499.2K (56%)
Prior 7-Day Average $126.7K
Calls: $55.4K (44%)
Puts: $71.3K (56%)
Current vs Prior 7-Day Avg -88.03%
Calls: -74.76%
Puts: -98.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.20
Prior (08/05) 1.16
Current vs Prior -82.73%
Prior 7-Day Average 2.77
Current vs Prior 7-Day Avg -92.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 14,321
Calls: 10,629 (74%)
Puts: 3,692 (26%)
Prior (08/05) 13,420
Calls: 10,124 (75%)
Puts: 3,296 (25%)
Current vs Prior +6.71%
Prior 7-Day Total 33,472
Calls: 21,730 (65%)
Puts: 11,742 (35%)
Prior 7-Day Average 4,781
Calls: 3,621 (68%)
Puts: 1,677 (32%)
Current vs Prior 7-Day Avg +199.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.02% | 39.78%
Prior 22.74% | 39.40%
Current vs Prior -3.16% | +0.98%
Prior 7-Day Avg 27.33% | 42.63%
Current vs 7-Day Avg -19.41% | -6.68%
Prior 7-Day Eod 22.74% | 39.40%
Current vs 7-Day Eod -3.16% | +0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 152.61% | 120.00%
Calls: 270.97% | 120.00%
Puts: 34.25% | 0.00%
Current vs Prior -4.50% | +22.56%
Prior 7-Day Avg 176.90% | 178.19%
Calls: 193.81% | 171.63%
Puts: 34.25% | 195.56%
Current vs 7-Day Avg -17.61% | -17.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($14.0K) vs puts ($1.2K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (20 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.555.70$3.63114.3%--1.0011
$15.00Aug 211.054.30$2.68121.3%--0.7921
$20.00Aug 210.104.60$2.35191.5%10.506
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.508.00$5.7578.3%--0.5751

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.104.60$2.35191.5%10.506
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.004.90$2.95132.2%40.37137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 60.3%, max 60.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18252.5%157.4%60.3%146
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.95$1.55$0.951.63$13.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Sep 18$0.50$2.00$0.504.00$14.50
$15.00$12.50Aug 21$0.65$1.85$0.652.85$14.35
$17.50$15.00Sep 18$0.95$1.55$0.951.63$16.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.85, avg 1.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.83$1.83$0.672.73$16.83
$12.50$15.00Aug 21$0.95$0.95$1.550.61$13.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Sep 18$1.85$1.85$0.652.85$18.15
$17.50$15.00Sep 18$0.95$0.95$1.550.61$16.55
$15.00$12.50Aug 21$0.65$0.65$1.850.35$14.35
$15.00$12.50Sep 18$0.50$0.50$2.000.25$14.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.17)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$2.17116.4%150.9%
$12.50Aug 21Sep 18$2.32107.9%197.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.02% of stock, avg 31.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.68$0.78$3.46$11.54$18.4622.02%
$12.50Aug 21$3.63$0.13$3.76$8.74$16.2623.93%
$20.00Sep 18$1.85$5.75$7.60$12.40$27.6048.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.24% of stock, avg 22.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.85$0.13$0.98$11.52$18.48
$17.50$15.00Aug 21$0.85$0.78$1.63$13.37$19.13
$20.00$12.50Sep 18$1.85$2.45$4.30$8.20$24.30
$20.00$15.00Sep 18$1.85$2.95$4.80$10.20$24.80
$20.00$17.50Sep 18$1.85$3.90$5.75$11.75$25.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.45)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Sep 18$0.45$2.054.56
$15.00$17.50$20.00Sep 18$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.73, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$1.73$0.77
$15.00$17.501:2Aug 21$0.98$1.52
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18-$1.95$0.55
$17.50$15.001:2Sep 18-$2.00$0.50
$20.00$17.501:2Sep 18-$2.05$0.45
$15.00$12.501:2Aug 21$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.18%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.500.4811.4%3.18%14.58%--851
$20.00Aug 21$0.100.5027.3%0.64%27.94%16
$20.00Sep 18$0.100.4027.3%0.64%27.94%--40

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 507 vol/day, 63 traded recently)

GLUE averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $5.10 on 07/31 (now $4.60/$5.80) — try a limit near $5.10. Also watch the $7.50 01-15 call last traded $10.00 on 07/31 (now $8.30/$10.70) — try a limit near $9.50; the $5.00 09-18 call last traded $10.50 on 07/31 (now $9.00/$13.00) — try a limit near $10.50. Most tradeable put: the $30.00 09-18 put last traded $11.20 on 06/23 (now $12.00/$16.50) — try a limit near $12.00.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.05$4.30$2.68$2.68 07/31$1.83–$9.90$2.6821
$15.00Jan 15$4.60$5.80$5.20$5.10 07/31$4.55–$12.25$5.1018
$15.00Oct 16$2.00$6.50$4.25--$4.20–$4.25$2.0061
$17.50Aug 21$0.50$1.20$0.85$1.31 07/31$0.80–$7.75$0.85851
$17.50Sep 18$0.20$4.90$2.55$3.25 07/31$2.55–$9.15$2.553
$17.50Oct 16$1.00$5.30$3.15$2.80 07/31$2.25–$9.75$2.8014
$17.50Jan 15$1.70$6.50$4.10$5.30 06/22$4.00–$10.75$4.1013
$12.50Aug 21$1.55$5.70$3.63$3.90 07/31$3.63–$12.25$3.6311
$12.50Dec 18$3.50$8.00$5.75$12.50 07/15$5.75–$13.85$5.756
$12.50Oct 16$3.10$7.50$5.30--$5.30–$5.50$3.101
$12.50Jan 15$3.60$8.40$6.00--$6.00–$6.25$3.601
$20.00Aug 21$0.10$4.60$2.35$0.65 07/31$0.48–$6.00$0.656
$20.00Sep 18$0.10$3.60$1.85$3.15 07/31$1.48–$7.65$1.8540
$20.00Oct 16$1.90$4.90$3.40$2.60 07/31$3.15–$8.50$2.606
$20.00Dec 18$0.70$5.50$3.10$8.90 07/09$2.95–$9.35$3.1011
$20.00Jan 15$1.10$5.50$3.30$5.20 07/31$3.30–$9.65$3.304
$10.00Aug 21$4.00$8.00$6.00$7.90 07/31$5.30–$14.45$6.001
$10.00Oct 16$4.50$9.00$6.75$8.75 06/12$6.75–$15.35$6.753
$10.00Dec 18$5.00$9.50$7.25$7.26 07/31$7.25–$15.70$7.2521
$10.00Jan 15$5.10$9.50$7.30--$7.30–$7.35$5.1032
$22.50Aug 21$0.05$4.40$2.23$0.30 07/31$0.53–$4.95$0.3051
$22.50Sep 18$0.10$2.10$1.10$5.50 07/09$1.10–$6.45$1.1013
$22.50Oct 16$0.20$4.90$2.55$7.42 07/20$1.78–$7.25$2.553
$22.50Jan 15$0.50$4.80$2.65$2.70 07/31$2.65–$8.55$2.6581
$7.50Jan 15$8.30$10.70$9.50$10.00 07/31$9.20–$17.75$9.508
$25.00Aug 21$0.00$1.75$0.88$2.60 07/29$0.88–$3.40$0.8857
$25.00Sep 18$0.00$4.90$2.45$5.10 07/01$2.45–$5.30$2.459
$25.00Oct 16$1.00$2.25$1.63$1.15 07/31$1.30–$7.00$1.158.4K
$25.00Dec 18$0.00$3.40$1.70$5.54 06/26$1.70–$7.00$1.7012
$25.00Jan 15$1.75$4.90$3.33--$3.33–$3.33$1.755
$5.00Sep 18$9.00$13.00$11.00$10.50 07/31$9.80–$19.50$10.505
$5.00Jan 15$9.00$13.50$11.25$10.90 07/31$11.25–$19.95$10.903
$5.00Dec 18$9.00$13.50$11.25--$11.25–$11.35$9.001
$2.50Oct 16$11.00$15.90$13.45$14.30 06/09$12.75–$22.00$13.452
$30.00Aug 21$0.00$1.55$0.78$0.62 07/31$0.48–$2.45$0.6217
$30.00Sep 18$0.00$4.90$2.45$2.85 07/28$2.40–$3.95$2.4567
$30.00Oct 16$0.00$4.90$2.45$1.00 07/31$0.83–$4.72$1.0013
$30.00Dec 18$0.10$4.90$2.50$5.25 07/17$2.45–$5.55$2.504
$30.00Jan 15$1.50$2.95$2.23$1.60 07/31$1.60–$6.00$1.60576
$35.00Aug 21$0.00$4.30$2.15$0.27 07/31$0.20–$2.50$0.278
$35.00Sep 18$0.00$2.10$1.05$2.15 07/30$1.05–$2.85$1.052
$35.00Oct 16$0.00$4.90$2.45$0.70 07/31$0.50–$3.85$0.7018
$35.00Jan 15$0.10$4.90$2.50$1.50 07/31$1.08–$4.90$1.5021
$35.00Dec 18$0.00$4.90$2.45--$1.60–$2.45--2
$40.00Jan 15$0.50$4.80$2.65$0.75 07/31$0.98–$3.80$0.7578
$40.00Dec 18$0.00$4.90$2.45--$2.45–$2.45--5
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.55$1.00$0.78$1.10 07/31$0.18–$2.45$0.782.2K
$15.00Sep 18$1.00$4.90$2.95$2.00 07/31$1.02–$2.95$2.00137
$15.00Dec 18$1.00$5.30$3.15$3.34 06/18$2.45–$3.90$3.15115
$15.00Jan 15$2.00$6.00$4.00$3.72 07/31$2.70–$4.22$3.723
$15.00Oct 16$2.50$5.50$4.00--$3.05–$4.00$2.5068
$17.50Aug 21$0.10$3.30$1.70$3.20 07/31$1.00–$3.08$1.707
$17.50Sep 18$1.50$6.30$3.90$4.35 07/31$2.30–$4.00$3.90104
$17.50Oct 16$2.20$6.80$4.50$3.00 07/16$2.70–$4.75$3.00104
$17.50Jan 15$3.00$7.50$5.25$5.57 06/05$3.50–$5.50$5.25--
$12.50Aug 21$0.05$0.20$0.13$0.35 07/31$0.13–$2.45$0.13102
$12.50Sep 18$0.00$4.90$2.45$1.30 07/31$0.88–$2.80$1.30625
$12.50Oct 16$0.00$4.90$2.45$1.75 07/31$1.13–$2.80$1.7514
$12.50Dec 18$0.20$4.90$2.55$2.70 07/31$2.03–$2.70$2.554
$20.00Aug 21$2.00$6.50$4.25$4.64 07/31$2.00–$5.00$4.256
$20.00Sep 18$3.50$8.00$5.75$3.49 06/29$2.50–$6.00$3.5051
$20.00Jan 15$4.80$9.30$7.05$5.35 07/14$4.97–$7.60$5.35--
$20.00Oct 16$4.00$8.50$6.25--$6.25–$6.45$4.0039
$10.00Dec 18$0.00$4.90$2.45$1.05 07/29$1.85–$2.50$1.051
$22.50Aug 21$4.50$8.50$6.50$2.58 07/23$1.80–$7.00$4.5038
$22.50Oct 16$6.00$10.50$8.25$5.50 07/22$4.70–$8.50$6.006
$22.50Jan 15$6.50$11.30$8.90$7.35 07/14$6.40–$9.15$7.351
$7.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$2.45$0.0322
$7.50Oct 16$0.00$4.90$2.45$0.55 07/31$0.63–$2.45$0.551
$25.00Aug 21$7.00$11.00$9.00$4.00 07/22$3.53–$9.35$7.008
$25.00Oct 16$8.00$12.50$10.25$6.60 07/24$6.45–$10.55$8.0016
$5.00Jan 15$0.00$4.90$2.45--$0.57–$2.45--1
$2.50Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$2.45$0.037
$2.50Sep 18$0.00$4.80$2.40--$0.13–$2.40--1
$30.00Sep 18$12.00$16.50$14.25$11.20 06/23$9.15–$14.70$12.0015
$40.00Jan 15$22.10$27.00$24.55--$24.35–$24.55$22.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 550
Total Puts 637
Put/Call Ratio 1.16
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 2,475
Total Puts 4,402
Average Put/Call Ratio 2.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All