GLUE - Options Database

GLUE

MONTE ROSA THERAPEUT

$15.74 +0.80%

(8/5 18:06) ◀

Thursday, August 6, 2026 (2:15pm)

▶ (8/6 18:04)

◀ 8/6 14:15 ▶

Option Volume

Detail

ℹ

Current (08/06 2:15pm) 24

Calls: 20 (83%)

Puts: 4 (17%)

Prior (05/14) 9

Calls: 7 (78%)

Puts: 2 (22%)

Current vs Prior +166.67%

Calls: +185.71% (Calls)

Puts: +100.00% (Puts)

Prior 7-Day Total 293

Calls: 162 (55%)

Puts: 131 (45%)

Prior 7-Day Average 58

Calls: 23 (55%)

Puts: 18 (45%)

Current vs Prior 7-Day Avg -59.04%

Calls: -13.58%

Puts: -78.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 2:15pm) $14.9K

Calls: $13.7K (92%)

Puts: $1.2K (8%)

Prior (05/14) $4.6K

Calls: $2.3K (51%)

Puts: $2.2K (49%)

Current vs Prior +225.98%

Calls: +487.54%

Puts: -47.09%

Prior 7-Day Total $38.2K

Calls: $19.6K (51%)

Puts: $18.7K (49%)

Prior 7-Day Average $7.6K

Calls: $2.8K (51%)

Puts: $2.7K (49%)

Current vs Prior 7-Day Avg +94.35%

Calls: +389.65%

Puts: -55.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 2:15pm) 0.20

Prior (05/14) 0.29

Current vs Prior -30.00%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -58.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 2:15pm) 14,321

Calls: 10,629 (74%)

Puts: 3,692 (26%)

Prior (05/14) 3,557

Calls: 3,231 (91%)

Puts: 326 (9%)

Current vs Prior +302.61%

Prior 7-Day Total 28,907

Calls: 23,077 (80%)

Puts: 5,830 (20%)

Prior 7-Day Average 5,781

Calls: 4,615 (80%)

Puts: 1,166 (20%)

Current vs Prior 7-Day Avg +147.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 20.52% | 39.71%

Prior 18.66% | 26.97%

Current vs Prior +9.99% | +47.22%

Prior 7-Day Avg 22.82% | 30.38%

Current vs 7-Day Avg -10.06% | +30.72%

Prior 7-Day Eod 18.66% | 26.97%

Current vs 7-Day Eod +9.99% | +47.22%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 145.75% | 147.07%

Calls: 209.68% | 139.39%

Puts: 81.82% | 154.76%

Prior 180.95% | 187.89%

Calls: 180.95% | 180.23%

Puts: -- | --

Current vs Prior -19.45% | -21.73%

Prior 7-Day Avg 175.85% | 179.61%

Calls: 170.63% | 181.19%

Puts: 176.56% | 178.03%

Current vs 7-Day Avg -17.12% | -18.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($13.7K) vs puts ($1.2K). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BEARISH	BEARISH	BEARISH
14:15	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 1.01)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.55	5.70	$3.63	114.3%	--	1.01	11
$15.00	Aug 21	1.05	4.30	$2.68	121.3%	--	0.84	21
$20.00	Aug 21	0.10	4.60	$2.35	191.5%	1	0.51	6
$17.50	Aug 21	0.50	1.20	$0.85	82.4%	--	0.51	851

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	3.50	8.00	$5.75	78.3%	--	0.67	51

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.10	4.60	$2.35	191.5%	1	0.51	6

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.00	4.90	$2.95	132.2%	4	0.37	137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 113.2%, max 113.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Aug 21	Sep 18	243.4%	114.2%	113.2%	1	46

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 3.05)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Aug 21	$0.95	$1.55	$0.95	1.63	$13.45

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$0.42	$2.08	$0.42	4.95	$14.58
$15.00	$12.50	Sep 18	$0.50	$2.00	$0.50	4.00	$14.50
$17.50	$15.00	Sep 18	$0.95	$1.55	$0.95	1.63	$16.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.85, avg 1.21)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Aug 21	$1.83	$1.83	$0.67	2.73	$16.83
$12.50	$15.00	Aug 21	$0.95	$0.95	$1.55	0.61	$13.45

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Sep 18	$1.85	$1.85	$0.65	2.85	$18.15
$17.50	$15.00	Sep 18	$0.95	$0.95	$1.55	0.61	$16.55
$15.00	$12.50	Sep 18	$0.50	$0.50	$2.00	0.25	$14.50
$15.00	$12.50	Aug 21	$0.42	$0.42	$2.08	0.20	$14.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.36, cheapest $2.32)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Aug 21	Sep 18	$2.32	110.4%	197.5%
$15.00	Aug 21	Sep 18	$2.40	99.0%	150.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.52% of stock, avg 29.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$2.68	$0.55	$3.23	$11.77	$18.23	20.52%
$12.50	Aug 21	$3.63	$0.13	$3.76	$8.74	$16.26	23.89%
$20.00	Sep 18	$1.00	$5.75	$6.75	$13.25	$26.75	42.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 21.92% of stock, avg 26.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Sep 18	$1.00	$2.45	$3.45	$9.05	$23.45
$20.00	$15.00	Sep 18	$1.00	$2.95	$3.95	$11.05	$23.95
$20.00	$17.50	Sep 18	$1.00	$3.90	$4.90	$12.60	$24.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.45)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Sep 18	$0.45	$2.05	4.56
$15.00	$17.50	$20.00	Sep 18	$0.90	$1.60	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.73, 4 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Aug 21	-$1.73	$0.77
$15.00	$17.50	1:2	Aug 21	$0.98	$1.52

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Sep 18	-$1.95	$0.55
$17.50	$15.00	1:2	Sep 18	-$2.00	$0.50
$20.00	$17.50	1:2	Sep 18	-$2.05	$0.45
$15.00	$12.50	1:2	Aug 21	$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.18%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$0.50	0.51	11.2%	3.18%	14.36%	--	851
$20.00	Aug 21	$0.10	0.51	27.1%	0.64%	27.70%	1	6
$20.00	Sep 18	$0.10	0.31	27.1%	0.64%	27.70%	--	40

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 507 vol/day, 63 traded recently)

GLUE averages only 507 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $10.50 on 07/31 (now $9.50/$12.50) — try a limit near $10.50. Also watch the $5.00 01-15 call last traded $10.90 on 07/31 (now $9.50/$13.00) — try a limit near $10.90; the $2.50 10-16 call last traded $14.30 on 06/09 (now $10.50/$15.00) — try a limit near $12.75. Most tradeable put: the $30.00 09-18 put last traded $11.20 on 06/23 (now $12.50/$16.00) — try a limit near $12.50.

CALLS (46)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$15.00	Aug 21	$0.60	$4.80	$2.70	$2.68 07/31	$1.83–$9.90		$2.68	21
$15.00	Jan 15	$3.00	$7.00	$5.00	$5.10 07/31	$4.55–$12.30		$5.00	18
$15.00	Oct 16	$3.30	$5.10	$4.20	--	$4.20–$4.20	—	$3.30	61
$17.50	Aug 21	$0.70	$1.10	$0.90	$1.31 07/31	$0.80–$8.05		$0.90	385
$17.50	Sep 18	$0.50	$4.90	$2.70	$3.25 07/31	$2.70–$9.15		$2.70	3
$17.50	Oct 16	$1.95	$4.90	$3.43	$2.80 07/31	$2.25–$9.75		$2.80	9
$17.50	Jan 15	$2.60	$5.40	$4.00	$5.30 06/22	$4.00–$10.75		$4.00	13
$12.50	Aug 21	$2.70	$5.50	$4.10	$3.90 07/31	$3.70–$12.25		$3.90	11
$12.50	Dec 18	$4.00	$8.00	$6.00	$12.50 07/15	$5.95–$13.85		$6.00	6
$12.50	Oct 16	$3.50	$7.50	$5.50	--	$5.50–$5.50	—	$3.50	1
$12.50	Jan 15	$4.50	$8.00	$6.25	--	$6.25–$6.25	—	$4.50	1
$20.00	Aug 21	$0.10	$5.00	$2.55	$0.65 07/31	$0.48–$6.30		$0.65	6
$20.00	Sep 18	$0.95	$2.00	$1.48	$3.15 07/31	$1.48–$7.75		$1.48	4
$20.00	Oct 16	$1.90	$4.90	$3.40	$2.60 07/31	$3.15–$8.50		$2.60	6
$20.00	Dec 18	$1.05	$4.90	$2.98	$8.90 07/09	$2.95–$9.35		$2.98	11
$20.00	Jan 15	$1.75	$5.50	$3.63	$5.20 07/31	$3.40–$9.65		$3.63	4
$10.00	Aug 21	$3.10	$7.50	$5.30	$7.90 07/31	$5.30–$14.75		$5.30	1
$10.00	Oct 16	$5.00	$9.00	$7.00	$8.75 06/12	$7.00–$15.35		$7.00	3
$10.00	Dec 18	$5.50	$9.00	$7.25	$7.26 07/31	$7.25–$15.70		$7.25	21
$10.00	Jan 15	$5.20	$9.50	$7.35	--	$7.35–$7.35	—	$5.20	32
$22.50	Aug 21	$0.05	$1.65	$0.85	$0.30 07/31	$0.53–$4.95		$0.30	51
$22.50	Sep 18	$0.10	$4.90	$2.50	$5.50 07/09	$1.53–$6.45		$2.50	13
$22.50	Oct 16	$0.00	$4.90	$2.45	$7.42 07/20	$1.78–$7.25		$2.45	3
$22.50	Jan 15	$0.55	$4.90	$2.73	$2.70 07/31	$2.73–$8.55		$2.70	81
$7.50	Jan 15	$7.50	$11.00	$9.25	$10.00 07/31	$9.20–$17.75		$9.25	8
$25.00	Aug 21	$0.00	$1.75	$0.88	$2.60 07/29	$0.88–$3.40		$0.88	57
$25.00	Sep 18	$0.00	$4.90	$2.45	$5.10 07/01	$2.45–$5.30		$2.45	9
$25.00	Oct 16	$0.95	$1.65	$1.30	$1.15 07/31	$1.30–$7.00		$1.15	8.4K
$25.00	Dec 18	$0.40	$4.90	$2.65	$5.54 06/26	$2.45–$7.00		$2.65	12
$25.00	Jan 15	$1.75	$4.90	$3.33	--	$3.33–$3.33	—	$1.75	5
$5.00	Sep 18	$9.50	$12.50	$11.00	$10.50 07/31	$9.80–$19.70		$10.50	5
$5.00	Jan 15	$9.50	$13.00	$11.25	$10.90 07/31	$11.25–$19.95		$10.90	3
$5.00	Dec 18	$9.50	$13.20	$11.35	--	$11.35–$11.35	—	$9.50	1
$2.50	Oct 16	$10.50	$15.00	$12.75	$14.30 06/09	$12.75–$22.20		$12.75	2
$30.00	Aug 21	$0.00	$2.40	$1.20	$0.62 07/31	$0.48–$2.98		$0.62	17
$30.00	Sep 18	$0.00	$4.80	$2.40	$2.85 07/28	$2.40–$3.95		$2.40	67
$30.00	Oct 16	$0.00	$4.90	$2.45	$1.00 07/31	$0.83–$4.72		$1.00	13
$30.00	Dec 18	$0.00	$4.90	$2.45	$5.25 07/17	$2.45–$5.55		$2.45	4
$30.00	Jan 15	$1.50	$2.95	$2.23	$1.60 07/31	$1.60–$6.00		$1.60	576
$35.00	Aug 21	$0.00	$0.95	$0.48	$0.27 07/31	$0.20–$2.50		$0.27	8
$35.00	Sep 18	$0.00	$2.10	$1.05	$2.15 07/30	$1.05–$2.85		$1.05	2
$35.00	Oct 16	$0.00	$4.90	$2.45	$0.70 07/31	$0.50–$3.85		$0.70	18
$35.00	Jan 15	$0.20	$2.60	$1.40	$1.50 07/31	$1.08–$4.90		$1.40	21
$35.00	Dec 18	$0.00	$3.20	$1.60	--	$1.60–$1.60	—	--	2
$40.00	Jan 15	$0.50	$4.90	$2.70	$0.75 07/31	$0.98–$3.80		$0.75	78
$40.00	Dec 18	$0.00	$4.90	$2.45	--	$2.45–$2.45	—	--	5

PUTS (30)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$15.00	Aug 21	$0.50	$1.20	$0.85	$1.10 07/31	$0.18–$2.45		$0.85	2.0K
$15.00	Sep 18	$1.50	$3.80	$2.65	$2.00 07/31	$1.02–$2.80		$2.00	137
$15.00	Dec 18	$1.50	$5.40	$3.45	$3.34 06/18	$2.45–$3.90		$3.34	115
$15.00	Jan 15	$2.00	$6.00	$4.00	$3.72 07/31	$2.50–$4.22		$3.72	3
$15.00	Oct 16	$2.50	$3.60	$3.05	--	$3.05–$3.05	—	$2.50	42
$17.50	Aug 21	$0.50	$3.70	$2.10	$3.20 07/31	$1.00–$3.08		$2.10	7
$17.50	Sep 18	$2.50	$4.50	$3.50	$4.35 07/31	$2.30–$4.00		$3.50	104
$17.50	Oct 16	$3.20	$5.10	$4.15	$3.00 07/16	$2.65–$4.75		$3.20	54
$17.50	Jan 15	$3.00	$7.50	$5.25	$5.57 06/05	$3.25–$5.50		$5.25	--
$12.50	Aug 21	$0.00	$0.40	$0.20	$0.35 07/31	$0.20–$2.45		$0.20	3
$12.50	Sep 18	$0.00	$2.00	$1.00	$1.30 07/31	$0.88–$2.80		$1.00	625
$12.50	Oct 16	$0.55	$2.70	$1.63	$1.75 07/31	$1.13–$2.80		$1.63	14
$12.50	Dec 18	$0.20	$4.90	$2.55	$2.70 07/31	$2.03–$2.70		$2.55	4
$20.00	Aug 21	$2.50	$6.00	$4.25	$4.64 07/31	$2.00–$5.00		$4.25	6
$20.00	Sep 18	$3.50	$7.90	$5.70	$3.49 06/29	$2.50–$6.00		$3.50	51
$20.00	Jan 15	$5.00	$8.80	$6.90	$5.35 07/14	$4.40–$7.60		$5.35	--
$20.00	Oct 16	$4.50	$8.40	$6.45	--	$6.45–$6.45	—	$4.50	39
$10.00	Dec 18	$0.00	$4.90	$2.45	$1.05 07/29	$1.85–$2.50		$1.05	1
$22.50	Aug 21	$5.00	$8.40	$6.70	$2.58 07/23	$1.80–$7.00		$5.00	38
$22.50	Oct 16	$6.50	$10.30	$8.40	$5.50 07/22	$4.70–$8.50		$6.50	6
$22.50	Jan 15	$7.00	$11.00	$9.00	$7.35 07/14	$5.85–$9.15		$7.35	1
$7.50	Aug 21	$0.00	$0.05	$0.03	$0.05 07/24	$0.03–$2.45		$0.03	22
$7.50	Oct 16	$0.00	$4.90	$2.45	$0.55 07/31	$0.63–$2.45		$0.55	1
$25.00	Aug 21	$7.50	$11.20	$9.35	$4.00 07/22	$3.53–$9.35		$7.50	8
$25.00	Oct 16	$8.50	$12.60	$10.55	$6.60 07/24	$6.40–$10.55		$8.50	16
$5.00	Jan 15	$0.00	$1.15	$0.57	--	$0.57–$0.57	—	--	1
$2.50	Aug 21	$0.00	$0.05	$0.03	$0.10 07/23	$0.03–$2.45		$0.03	7
$2.50	Sep 18	$0.00	$0.25	$0.13	--	$0.13–$0.13	—	--	1
$30.00	Sep 18	$12.50	$16.00	$14.25	$11.20 06/23	$8.95–$14.70		$12.50	15
$40.00	Jan 15	$22.50	$26.20	$24.35	--	$24.35–$24.35	—	$22.50	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20

Total Puts 4

Put/Call Ratio 0.20

Net Difference 16

Prior's Put/Call Breakdown

Total Calls 7

Total Puts 2

Put/Call Ratio 0.29

Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 162

Total Puts 131

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card