Tour v528
GLUE
MONTE ROSA THERAPEUT
$11.74 +0.26%
$12.10 (+3.09%)🌙
as of 09/29 06:31 PM
(9/28 03:12) ◀
|
Tuesday, September 29, 2026 (6:31pm)
January 2026
|
▶ (9/30 00:04)
◀ 9/29 18:31 ▶

Option Volume

Detail
ℹ
Current (09/29) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (09/28) 149
Calls: 149 (100%)
Puts: -- (0%)
Current vs Prior -93.29%
Calls: -93.96% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,490
Calls: 2,017 (45%)
Puts: 2,473 (55%)
Prior 7-Day Average 641
Calls: 288 (45%)
Puts: 353 (55%)
Current vs Prior 7-Day Avg -98.44%
Calls: -96.88%
Puts: -99.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.3K
Calls: $2.2K (97%)
Puts: $68 (3%)
Prior (09/28) $14.0K
Calls: $14.0K (8%)
Puts: $155.0K (92%)
Current vs Prior -83.50%
Calls: -83.98%
Puts: -99.96%
Prior 7-Day Total $574.4K
Calls: $220.9K (38%)
Puts: $353.4K (62%)
Prior 7-Day Average $82.1K
Calls: $31.6K (38%)
Puts: $50.5K (62%)
Current vs Prior 7-Day Avg -97.18%
Calls: -92.87%
Puts: -99.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.11
Prior (09/28) --
Current vs Prior +0.00%
Prior 7-Day Average 3.34
Current vs Prior 7-Day Avg -96.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (09/28) 3,484
Calls: 3,484 (100%)
Puts: -- (0%)
Current vs Prior -98.91%
Prior 7-Day Total 13,323
Calls: 8,989 (67%)
Puts: 4,334 (33%)
Prior 7-Day Average 1,903
Calls: 1,498 (67%)
Puts: 722 (33%)
Current vs Prior 7-Day Avg -98.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 18.99% | 42.16%
Prior 27.58% | 39.28%
Current vs Prior -31.14% | +7.33%
Prior 7-Day Avg 21.49% | 42.10%
Current vs 7-Day Avg -11.61% | +0.15%
Prior 7-Day Eod 27.58% | 39.28%
Current vs 7-Day Eod -31.14% | +7.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.2K) vs puts ($68). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 395 vol/day, 60 traded recently)

GLUE averages only 395 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 04-16 call last traded $3.58 on 09/21 (now $2.20/$4.90) — try a limit near $3.55.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$1.70$0.85$1.10 09/21$0.70–$3.88$0.85--
$12.50Nov 20$0.00$4.90$2.45$1.85 09/21$2.05–$2.98$1.85--
$12.50Jan 15$0.50$4.90$2.70$2.20 09/21$2.45–$4.58$2.20--
$12.50Apr 16$2.20$4.90$3.55$3.58 09/21$2.70–$5.50$3.5538
$10.00Oct 16$0.10$4.90$2.50$7.00 08/13$2.45–$5.25$2.50--
$10.00Nov 20$0.50$4.90$2.70$3.00 09/18$2.58–$3.58$2.70--
$10.00Dec 18$1.00$5.50$3.25$7.26 07/31$2.40–$5.65$3.25--
$10.00Jan 15$1.30$5.50$3.40$3.40 09/21$3.33–$6.55$3.40--
$10.00Apr 16$2.00$6.00$4.00$5.50 09/15$3.58–$6.25$4.00--
$15.00Oct 16$0.05$0.85$0.45$0.46 09/25$0.35–$2.78$0.45--
$15.00Nov 20$0.10$4.90$2.50$0.05 09/21$0.68–$2.50$0.10--
$15.00Dec 18$0.00$4.90$2.45$1.15 09/24$2.45–$3.25$1.15--
$15.00Jan 15$0.20$4.40$2.30$1.85 09/24$1.60–$3.40$1.85--
$15.00Apr 16$1.55$3.90$2.73$2.00 09/24$2.45–$4.03$2.00--
$7.50Jan 15$2.90$7.00$4.95$10.00 08/06$4.45–$7.60$4.95--
$7.50Apr 16$3.30$7.50$5.40$8.35 08/21$5.20–$7.75$5.40--
$17.50Oct 16$0.00$4.10$2.05$1.30 09/15$0.78–$3.03$1.30--
$17.50Dec 18$0.00$4.90$2.45$0.80 09/21$1.95–$2.70$0.80--
$17.50Jan 15$0.00$1.40$0.70$1.15 09/21$0.70–$2.83$0.70--
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$2.45–$3.40$1.55--
$5.00Dec 18$4.50$9.00$6.75$9.75 09/02$6.75–$9.75$6.75--
$5.00Jan 15$5.00$9.00$7.00$9.63 09/03$6.90–$9.75$7.00--
$20.00Oct 16$0.00$4.00$2.00$0.34 09/21$0.28–$2.45$0.34--
$20.00Jan 15$0.35$4.90$2.63$1.75 09/08$1.10–$2.93$1.75--
$22.50Oct 16$0.00$4.10$2.05$0.10 09/21$1.02–$2.48$0.10--
$22.50Dec 18$0.00$4.90$2.45$0.55 09/18$0.85–$2.55$0.55--
$22.50Jan 15$0.00$2.00$1.00$0.65 09/21$0.78–$2.70$0.65--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$2.35–$2.65$1.90--
$25.00Oct 16$0.00$0.15$0.08$0.50 09/11$0.03–$0.93$0.08--
$25.00Dec 18$0.00$1.35$0.68$0.40 09/18$0.68–$2.50$0.40--
$25.00Jan 15$0.00$1.70$0.85$0.50 09/21$0.85–$2.65$0.50--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$1.00–$2.88$1.00--
$30.00Oct 16$0.00$4.10$2.05$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.25$1.70$0.98$1.31 08/21$0.70–$1.63$0.98--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.98–$1.88$1.10--
$35.00Oct 16$0.00$1.55$0.78$0.70 07/31$0.78–$2.25$0.70--
$35.00Dec 18$0.00$1.05$0.53$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.95–$2.45$1.00--
$40.00Dec 18$0.00$1.05$0.53$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.27 09/15$0.48–$1.00$0.27--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.45$2.30$1.38$1.49 09/25$1.23–$3.00$1.38--
$12.50Nov 20$0.10$4.90$2.50$2.00 09/21$2.15–$3.08$2.00--
$12.50Dec 18$0.10$3.50$1.80$3.37 09/25$1.80–$3.20$1.80--
$12.50Apr 16$1.30$5.50$3.40$3.57 09/24$2.50–$3.70$3.40--
$10.00Oct 16$0.00$0.70$0.35$0.85 08/18$0.35–$2.45$0.35--
$10.00Dec 18$0.00$4.50$2.25$0.85 09/11$0.90–$2.45$0.85--
$10.00Jan 15$0.00$4.90$2.45$1.55 09/24$1.35–$2.60$1.55--
$10.00Apr 16$0.40$4.90$2.65$2.03 09/25$1.68–$2.98$2.03--
$15.00Oct 16$2.20$6.00$4.10$2.50 09/11$3.00–$4.10$2.50--
$15.00Dec 18$2.00$6.60$4.30$3.40 08/03$3.48–$4.53$3.40--
$15.00Jan 15$2.50$7.00$4.75$3.96 08/27$3.95–$5.15$3.96--
$7.50Oct 16$0.00$1.15$0.57$0.55 07/31$0.50–$2.30$0.55--
$7.50Apr 16$0.00$4.90$2.45$0.85 09/24$1.05–$2.48$0.85--
$17.50Oct 16$3.50$8.10$5.80$6.05 09/25$3.90–$6.65$5.80--
$17.50Nov 20$4.00$8.20$6.10$6.35 09/25$5.60–$6.50$6.10--
$5.00Jan 15$0.00$1.35$0.68$0.10 08/04$0.48–$2.45$0.10--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.68–$2.45$0.10--
$20.00Oct 16$6.00$10.40$8.20$8.60 09/24$6.40–$8.35$8.20--
$20.00Jan 15$6.50$11.00$8.75$7.25 08/04$7.25–$9.05$7.25--
$20.00Apr 16$7.10$10.20$8.65$7.70 09/10$7.70–$9.05$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 149
Total Puts --
Put/Call Ratio --
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 2,017
Total Puts 2,473
Average Put/Call Ratio 3.34
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All