Tour v528
GLUE
MONTE ROSA THERAPEUT
$11.71 -0.51%
$11.94 (+1.96%)🌙
as of 09/29 03:12 AM
(9/25 18:28) ◀
|
Monday, September 28, 2026 (3:12am)
January 2026
|
▶ (9/29 18:31)
◀ 9/28 03:12 ▶

Option Volume

Detail
ℹ
Current (09/29) 149
Calls: 149 (100%)
Puts: -- (0%)
Prior (09/25) 11
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior +1254.55%
Calls: +14800.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,474
Calls: 1,893 (42%)
Puts: 2,581 (58%)
Prior 7-Day Average 639
Calls: 270 (42%)
Puts: 368 (58%)
Current vs Prior 7-Day Avg -76.69%
Calls: -44.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $14.0K
Calls: $14.0K (100%)
Puts: -- (0%)
Prior (09/25) $4.5K
Calls: $35 (1%)
Puts: $4.4K (99%)
Current vs Prior +215.54%
Calls: +40037.14%
Puts: -100.00%
Prior 7-Day Total $591.1K
Calls: $213.0K (36%)
Puts: $378.1K (64%)
Prior 7-Day Average $84.4K
Calls: $30.4K (36%)
Puts: $54.0K (64%)
Current vs Prior 7-Day Avg -83.36%
Calls: -53.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) --
Prior (09/25) 10.00
Current vs Prior -100.00%
Prior 7-Day Average 3.48
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 3,484
Calls: 3,484 (100%)
Puts: -- (0%)
Prior (09/25) 1,068
Calls: -- (0%)
Puts: 1,068 (100%)
Current vs Prior +226.22%
Prior 7-Day Total 17,353
Calls: 12,219 (70%)
Puts: 5,134 (30%)
Prior 7-Day Average 2,479
Calls: 2,036 (74%)
Puts: 733 (26%)
Current vs Prior 7-Day Avg +40.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 27.58% | 39.28%
Prior 17.67% | 46.13%
Current vs Prior +56.08% | -14.85%
Prior 7-Day Avg 20.49% | 41.52%
Current vs 7-Day Avg +34.59% | -5.38%
Prior 7-Day Eod 17.67% | 46.13%
Current vs 7-Day Eod +56.08% | -14.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.0K) vs puts (--). Massive premium surge with dollar volume up 216% vs prior. Unusually high activity with volume up 1255% vs prior - elevated interest. Rising open interest (up 226%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 57, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.501.50$1.00100.0%320.431.3K
$15.00Oct 160.050.90$0.48177.1%250.242.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.81, avg 3.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.52$1.98$0.5243%3.81$13.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$0.52$0.52$1.9857%0.26$13.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.04$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.27%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.500.436.8%4.27%11.02%321.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 395 vol/day, 60 traded recently)

GLUE averages only 395 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.85 on 09/24 (now $0.85/$2.35) — try a limit near $1.60. Also watch the $12.50 10-16 call last traded $1.10 on 09/21 (now $0.50/$1.50) — try a limit near $1.00; the $22.50 01-15 call last traded $0.65 on 09/21 (now $0.30/$1.25) — try a limit near $0.65.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.50$1.50$1.00$1.10 09/21$0.70–$3.88$1.001.3K
$12.50Nov 20$0.00$4.10$2.05$1.85 09/21$2.05–$2.98$1.85--
$12.50Jan 15$0.10$4.90$2.50$2.20 09/21$2.45–$4.58$2.20--
$12.50Apr 16$0.50$4.90$2.70$3.58 09/21$2.70–$5.50$2.70--
$10.00Oct 16$0.00$4.90$2.45$7.00 08/13$2.45–$5.25$2.45--
$10.00Nov 20$1.25$3.90$2.58$3.00 09/18$2.58–$3.58$2.58--
$10.00Dec 18$0.70$4.10$2.40$7.26 07/31$2.40–$5.70$2.40--
$10.00Jan 15$1.15$5.50$3.33$3.40 09/21$3.33–$6.55$3.33--
$10.00Apr 16$3.80$5.70$4.75$5.50 09/15$3.58–$6.25$4.75--
$15.00Oct 16$0.05$0.90$0.48$0.46 09/25$0.35–$2.78$0.462.1K
$15.00Nov 20$0.10$1.25$0.68$0.05 09/21$0.68–$2.50$0.10--
$15.00Dec 18$0.30$4.80$2.55$1.15 09/24$2.45–$3.25$1.15--
$15.00Jan 15$0.85$2.35$1.60$1.85 09/24$1.60–$3.40$1.6025
$15.00Apr 16$1.40$4.20$2.80$2.00 09/24$2.45–$4.30$2.00--
$7.50Jan 15$2.50$6.40$4.45$10.00 08/06$4.45–$7.60$4.45--
$7.50Apr 16$2.90$7.50$5.20$8.35 08/21$5.20–$8.45$5.20--
$17.50Oct 16$0.00$1.55$0.78$1.30 09/15$0.78–$3.03$0.78--
$17.50Dec 18$0.00$4.90$2.45$0.80 09/21$1.95–$2.70$0.80--
$17.50Jan 15$0.00$4.90$2.45$1.15 09/21$2.45–$2.83$1.15--
$17.50Apr 16$1.00$4.00$2.50$1.55 09/21$2.45–$3.40$1.55--
$5.00Dec 18$4.50$9.00$6.75$9.75 09/02$6.75–$9.75$6.75--
$5.00Jan 15$4.60$9.40$7.00$9.63 09/03$6.90–$9.75$7.00--
$20.00Oct 16$0.05$4.10$2.07$0.34 09/21$0.28–$2.45$0.34--
$20.00Jan 15$0.50$1.70$1.10$1.75 09/08$1.10–$2.93$1.10--
$22.50Oct 16$0.00$4.10$2.05$0.10 09/21$1.02–$2.48$0.10--
$22.50Dec 18$0.00$1.85$0.93$0.55 09/18$0.85–$2.55$0.55--
$22.50Jan 15$0.30$1.25$0.78$0.65 09/21$0.78–$2.70$0.6593
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$2.35–$2.65$1.90--
$25.00Oct 16$0.00$0.15$0.08$0.50 09/11$0.03–$0.93$0.08--
$25.00Dec 18$0.00$4.90$2.45$0.40 09/18$1.20–$2.50$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.50 09/21$1.18–$2.65$0.50--
$25.00Apr 16$0.00$2.40$1.20$2.08 09/11$1.20–$2.88$1.20--
$30.00Oct 16$0.00$4.10$2.05$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.25$1.15$0.70$1.31 08/21$0.70–$1.63$0.70--
$30.00Apr 16$0.00$1.95$0.98$1.10 09/09$0.98–$1.88$0.98--
$35.00Oct 16$0.00$4.10$2.05$0.70 07/31$1.27–$2.25$0.70--
$35.00Dec 18$0.00$1.20$0.60$0.30 09/18$0.60–$2.45$0.30--
$35.00Jan 15$0.00$2.15$1.08$1.00 08/21$0.95–$2.45$1.00--
$40.00Dec 18$0.00$1.55$0.78$0.20 09/18$0.63–$2.45$0.20--
$40.00Jan 15$0.00$0.95$0.48$0.27 09/15$0.48–$1.00$0.27--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.45$4.00$2.23$1.49 09/25$1.23–$3.00$1.49--
$12.50Nov 20$0.20$4.90$2.55$2.00 09/21$2.15–$3.08$2.00--
$12.50Dec 18$1.95$3.00$2.48$3.37 09/25$2.10–$3.20$2.48--
$12.50Apr 16$1.20$5.50$3.35$3.57 09/24$2.50–$3.70$3.35--
$10.00Oct 16$0.00$0.70$0.35$0.85 08/18$0.35–$2.45$0.35--
$10.00Dec 18$0.00$4.50$2.25$0.85 09/11$0.90–$2.45$0.85--
$10.00Jan 15$0.10$4.90$2.50$1.55 09/24$1.35–$2.60$1.55--
$10.00Apr 16$0.30$4.90$2.60$2.03 09/25$1.68–$2.98$2.03--
$15.00Oct 16$1.70$6.00$3.85$2.50 09/11$2.90–$4.10$2.50--
$15.00Dec 18$2.15$6.90$4.53$3.40 08/03$3.48–$4.53$3.40--
$15.00Jan 15$4.00$6.30$5.15$3.96 08/27$3.95–$5.15$4.00--
$7.50Oct 16$0.00$4.10$2.05$0.55 07/31$0.50–$2.30$0.55--
$7.50Apr 16$0.00$2.45$1.23$0.85 09/24$1.05–$2.48$0.85--
$17.50Oct 16$3.50$8.30$5.90$6.05 09/25$3.90–$6.65$5.90--
$17.50Nov 20$4.50$8.50$6.50$6.35 09/25$5.60–$6.50$6.35--
$5.00Jan 15$0.00$1.75$0.88$0.10 08/04$0.48–$2.45$0.10--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.63–$2.45$0.10--
$20.00Oct 16$6.00$10.50$8.25$8.60 09/24$6.40–$8.35$8.25--
$20.00Jan 15$6.60$11.50$9.05$7.25 08/04$7.25–$9.05$7.25--
$20.00Apr 16$7.10$10.20$8.65$7.70 09/10$7.70–$9.05$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts --
Put/Call Ratio --
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,893
Total Puts 2,581
Average Put/Call Ratio 3.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All